ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,732.93
0.25%
US Tech 100
19,430.00
0.56%
Dow Jones
42,208.22
0.20%
Brent Oil
74.56
1.12%
Bitcoin
64,334.57
1.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Chemring Group Plc (CHG) Quote

Chemring Group Plc

Chemring Group Plc (CHG)

Chapters Group AG
362.00
-9.50
(-2.56%)
Closed September 24 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
362.00
Bid
362.50
Ask
363.50
Volume
374,311
362.50 Day's Range 370.00
258.00 52 Week Range 417.50
Market Cap
985.975M
Previous Close
371.50
Open
370.00
Last Trade
402
@
362
(AT)
Last Trade Time
Financial Volume
1,359,472p
VWAP
363.1933
Average Volume (3m)
496,359
Shares Outstanding
272,368,692
Dividend Yield
1.99%
PE Ratio
183.08
Earnings Per Share (EPS)
0.02
Revenue
481.9M
Net Profit
5.4M

About Chemring Group Plc

Sector
Aircraft Parts, Aux Eq, Nec
Industry
Manufacturing Industries,nec
Website
www.chemring.com
Headquarters
Hampshire, Gbr
Founded
1905
Chemring Group Plc is listed in the Aircraft Parts, Aux Eq sector of the London Stock Exchange with ticker CHG. The last closing price for Chemring was 371.50p. Over the last year, Chemring shares have traded in a share price range of 258.00p to 417.50p.

Chemring currently has 272,368,692 shares outstanding. The market capitalization of Chemring is £1.01 billion. Chemring has a price to earnings ratio (PE ratio) of 183.08.

Ask ADVFN Intelligence (AI)

CHG Latest News

More News

Chemring Group PLC Total Voting Rights

Chemring Group PLC 02 September 2024   FOR IMMEDIATE RELEASE                                                                          2 SEPTEMBER 2024   CHEMRING GROUP PLC ("Chemring" or "the...

September 02 2024
RNS Regulatory News

Chemring Group PLC Additional Listing

Chemring Group PLC 16 August 2024   16 August 2024     Chemring Group PLC (the "Company")   Additional Listing   Application has been made to the UK Financial Conduct Authority and the London...

August 16 2024
RNS Regulatory News

Chemring Group PLC Director/PDMR Shareholding

Chemring Group PLC 05 August 2024   5 August 2024   Chemring Group PLC   Grant of options     Chemring Group PLC ("Chemring" or the "Company") announces that it has today granted, pursuant to...

August 05 2024
RNS Regulatory News

Chemring Group PLC Total Voting Rights

Chemring Group PLC 01 August 2024   FOR IMMEDIATE RELEASE                                                                          1 AUGUST 2024   CHEMRING GROUP PLC ("Chemring" or "the...

August 01 2024
RNS Regulatory News

Chemring Group PLC Director Declaration

Chemring Group PLC 18 July 2024   FOR IMMEDIATE RELEASE                                                                          18 JULY 2024   CHEMRING GROUP PLC Director Declaration   In...

July 18 2024
RNS Regulatory News

Chemring Group PLC Total Voting Rights

Chemring Group PLC 01 July 2024   FOR IMMEDIATE RELEASE                                                                          1 JULY 2024   CHEMRING GROUP PLC ("Chemring" or "the Group...

July 01 2024
RNS Regulatory News

Chemring Group PLC Appointment of Chairman-designate

Chemring Group PLC 24 June 2024   FOR IMMEDIATE RELEASE                                                                                                                    24 JUNE 2024  ...

June 24 2024
RNS Regulatory News

Chemring Group PLC Block listing update

Chemring Group PLC 19 June 2024   CHEMRING GROUP PLC - BLOCKLISTING UPDATE   Following the exercise/lapse of all options granted under The Chemring Group 2018 UK Sharesave Plan on 30 July...

June 19 2024
RNS Regulatory News

Chemring Group PLC Block listing Interim Review

Chemring Group PLC 18 June 2024     SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN 1. Name of company CHEMRING GROUP PLC 2. Name of scheme THE CHEMRING GROUP 2018 UK SHARESAVE PLAN - OPTIONS...

June 18 2024
RNS Regulatory News

Chemring Group receives USD83 million order from Northrop Grumman

Chemring Group PLC on Monday said it signed a 15-year partnering agreement with US defence and aerospace firm Northro ...

June 10 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-22-5.72916666667384384358.5517183371.80601156DE
4-38.5-9.61298377029400.5416358.5402809387.24758365DE
12-10-2.68817204301372417.5358.5496359392.18255979DE
2682.25988700565354417.5337625569382.47121479DE
527927.9151943463283417.5258783514346.64199512DE
15640.512.5972006221321.5417.5252.5712175318.85872879DE
260163.282.092555332198.8417.5145.8761083289.99323951DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLCOCloudcoco Group Plc
0.125p
(38.89%)
17.65M
FABFusion Antibodies Plc
4.05p
(24.62%)
5.5M
ALFAlternative Liquidity Fund Limited
$ 0.045
(20.00%)
15.04k
BSFABsf Enterprise Plc
4.50p
(20.00%)
2.76M
OBIOndine Biomedical Inc.
6.75p
(20.00%)
817.55k
AC8Acceler8 Ventures Plc
90.00p
(-43.75%)
1.58k
DIADialight Plc
179.00p
(-28.40%)
129.17k
CARDCard Factory Plc
112.60p
(-21.26%)
14.49M
CRCLCorcel Plc
0.1025p
(-21.15%)
29.05M
TM1Technology Minerals Plc
0.10p
(-20.00%)
13.48M
NTVONativo Resources Plc
0.0025p
(-3.85%)
1.1B
CLONClontarf Energy Plc
0.0495p
(-13.91%)
770.41M
LLOYLloyds Banking Group Plc
59.22p
(1.93%)
374.56M
GBPGlobal Petroleum Limited
0.14p
(-6.67%)
367.16M
MSMNMosman Oil And Gas Limited
0.035p
(-2.78%)
307.13M

Discussion

View Full Feed
warfaretrader warfaretrader 2 minutes ago
hmm, you must not be looking at the PA lately. Today PA wasn't good, technically we took out lows dating back to early May. $.05 is now our support line and if we lose that, it's a straight drop to $.04
With notes being sold on top of small retail scared hands we could see a nice flush this
BMXI
hedge_fun hedge_fun 3 minutes ago
My favorite one is in the amended filing……..

I’m sure it was just a typo since Lena Brewing Company LLC doesn’t exist.

https://investorshub.advfn.com/uimage/uploads/2024/9/24/dreqvIMG_9448.jpeg
APRU
chilar4567 chilar4567 3 minutes ago
RE negative comments on Stocktwits, I suspect a dual situation has created current selling:
Shorting
Weak longs bailing or getting stopped out.
PAYS
Bnzapilot Bnzapilot 3 minutes ago
You should have just given that money to charity because it’s gone now. At least it would have helped someone.
CLNV
NASDAQ2020 NASDAQ2020 4 minutes ago
Dollarama coming Soon !!!
ELTP
LOCOGOD LOCOGOD 5 minutes ago
Sounds like you're on a mission.  Haha.  Glad I'm not broke.
PHIL
White Lightning White Lightning 6 minutes ago
Let’s see what happens here.


https://www.otcmarkets.com/stock/CBMJ/news/CBMJ-Subsidiary-PatriotTV-Grows-Revenue-by-Over-400-Upgrades-Technology-While-Reducing-Liabilities-by-14-Significantly-S?id=441689
CBMJ
nickwill69 nickwill69 6 minutes ago
all the people who got paid stock options sold out before king trump sells
DJT
Wiscotrader Wiscotrader 8 minutes ago
These are excellent questions. As the year winds down it is becoming apparent here and elsewhere that patience is running out among even long term investors. I am in that group as well. I’ve been here for over five years, and until now have been ok with them building the foundation a piece at a t
SDRC
nickwill69 nickwill69 10 minutes ago
ive never used it
DJT
newflow newflow 10 minutes ago
https://recordsearch.kingcounty.gov/LandmarkWeb/search/index?theme=.blue§ion=searchCriteriaDocuments&quickSearchSelection=#
COOP
ATLnsider ATLnsider 10 minutes ago
This study suggests that high doses of intravenous administration of Vitamin C could be used to inhibit PD-L1 expressions, similar to effects seen when using checkpoint inhibitors, like Keytruda (Permbrolizumab).

Checkpoint inhibitors can be toxic and cause significant adverse side-ef
NWBO
mike_dotcom mike_dotcom 10 minutes ago
Good one!
AVXL
davidsson10 davidsson10 12 minutes ago
https://eatforum.org/a-weekly-planetary-health-menu/
highlandernew highlandernew 13 minutes ago
🔴🔴UBS® v. AMC... is HAPPENING?:

https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.pnghttps://investorshub.advfn.com/uimage/uploads/2024/7/25/ohmnbAMC_STEALS3.png
https://investorshub.advfn.com/uimage/uploads/2022/10/30/bwiddAMC_VS_CREDIT_
AMC UBS
PEACHMAN PEACHMAN 13 minutes ago
IFUS longs are not selling and many will wait until IFUS announces new sales and revenues and the finalization of the Joint Venture in late 2024 or early 2025.

SGP+ may sound to good to be true to you because your not educated about IFUS.

I expect you will ignore all th
IFUS
trunkmonk trunkmonk 13 minutes ago
Nah I just totally ignore dummies with no data or fundamental knowledge of how things work
XRPUSD
Golf4Food Golf4Food 14 minutes ago
Do you even know who Todd Masse is? Are you aware of what he did with aurora cannabis/ACB ? I was playing that years ago when it was on the Toronto exchange/ X stock and did great. You know what Todd did? He got involved and sold it for around $30 million and took it to the NYSE.

#B
ACB
TruckingAngler TruckingAngler 14 minutes ago
MU earnings 9/25 at 3:30 CMT.
Thursday will be good
MU
toogoodfella toogoodfella 14 minutes ago
RE: worth 50 billion and are being offset. no?

—-//——-//—-

You’re probably thinking about cancellation of debt. The debt will become an income in the eyes of IRS and will be subjected to tax. The NOL can be used to offset income but not enough to cover the 130B cancelle
LEHNQ
Invest-in-America Invest-in-America 14 minutes ago
XHG: "tw0122" was the FIRST one on this XHG stock today, Dude!! (See his 10:04 a.m. post to ME, below, about this XHG freak show, Bro; I suspect that XHG might be one of those rare @HKD-like , Wall Street, CHINA syndrome routines --- not likely, but who knows?? Heck, in any event behind ANY sto
HKD XHG
shajandr shajandr 16 minutes ago
Better send another letter to STEVE MNUNCHIN. 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣

Your absurd posts --------> 🚽
prototype_101 prototype_101 16 minutes ago
Here's something for everyone to think about....

On the LWLG 2021 run from $1 to $20 there were ZERO Shorts, and the stage of Developments was NOWHERE near where it is today

Today the PPS sits at $3 and the Developments are pointing DIRECTLY to an extremely successful M
LWLG
Lime Time Lime Time 16 minutes ago
Needs an update. Or more sells on the bid. Let's rock into 2025.
HQGE

Your Recent History

LSE
CHG
Chemring
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved