ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,173.94
0.67%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.15
1.07%
Bitcoin
64,615.68
0.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greatland Gold Plc (GGP) Quote

Greatland Gold Plc

Greatland Gold Plc (GGP)

LSE
5.54
-0.20
(-3.48%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.54
Bid
5.50
Ask
5.60
Volume
27,557,988
5.55 Day's Range 5.85
5.55 52 Week Range 11.60
Market Cap
282.516M
Previous Close
5.74
Open
5.85
Last Trade
23026
@
5.651
(O)
Last Trade Time
Financial Volume
1,534,649p
VWAP
5.5688
Average Volume (3m)
14,654,774
Shares Outstanding
5,090,376,282
Dividend Yield
-
PE Ratio
-13.54
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-21.12M

About Greatland Gold Plc

Sector
Gold Ores
Industry
Gold Ores
Website
www.greatlandgold.com
Headquarters
London, Gbr
Founded
1970
Greatland Gold Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker GGP. The last closing price for Greatland Gold was 5.74p. Over the last year, Greatland Gold shares have traded in a share price range of 5.55p to 11.60p.

Greatland Gold currently has 5,090,376,282 shares outstanding. The market capitalization of Greatland Gold is £282.52 million. Greatland Gold has a price to earnings ratio (PE ratio) of -13.54.

GGP Latest News

More News

TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast trading well

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

3 hours ago
Alliance News

Greatland Gold PLC Ernest Giles grant of Exploration Licence E38/3775

Greatland Gold PLC 25 April 2024   Greatland Gold plc (AIM: GGP) E: info@greatlandgold.com W: https://greatlandgold.com : twitter.com/greatlandgold     NEWS RELEASE | 25 April 2024    ...

17 hours ago
RNS Regulatory News

IN BRIEF: Greatland Gold annual loss narrows but reports higher costs

C - Australia-focused exploration and development company - Says pretax loss narrows to GBP5.5 million in 2023 from GB ...

March 05 2024
Alliance News

Greatland Gold PLC Corporate Presentation

Greatland Gold PLC 05 March 2024   Greatland Gold plc (AIM: GGP) E: info@greatlandgold.com W: https://greatlandgold.com : twitter.com/greatlandgold     NEWS RELEASE | 5 March 2024    ...

March 05 2024
RNS Regulatory News

Greatland Gold PLC Half-Year Financial Report

Greatland Gold PLC 05 March 2024    Greatland Gold plc (AIM: GGP) E: info@greatlandgold.com W: http://greatlandgold.com : twitter.com/greatlandgold   The following amendments have been made to...

March 05 2024
RNS Regulatory News

Greatland Gold PLC Half-year Report

Greatland Gold PLC 05 March 2024    Greatland Gold plc (AIM: GGP) E: info@greatlandgold.com W: http://greatlandgold.com : twitter.com/greatlandgold     5 March...

March 05 2024
RNS Regulatory News

Greatland Gold PLC Corporate Presentation

Greatland Gold PLC 26 February 2024   Greatland Gold plc (AIM: GGP) E: info@greatlandgold.com W: https://greatlandgold.com : twitter.com/greatlandgold     NEWS RELEASE | 26 February 2024    ...

February 26 2024
RNS Regulatory News

IN BRIEF: Greatland Gold celebrates updated Havieron gold estimate

C - Australia-focused exploration and development company - Notes the updated annual reserve and resource statement fr ...

February 22 2024
Alliance News

Greatland Gold PLC Newmont Annual Reserves & Resources Statement

Greatland Gold PLC 22 February 2024   Greatland Gold plc (AIM: GGP) E: info@greatlandgold.com W: https://greatlandgold.com : twitter.com/greatlandgold     NEWS RELEASE | 22 February 2024    ...

February 22 2024
RNS Regulatory News

Greatland Gold PLC Corporate Presentation

Greatland Gold PLC 14 February 2024   Greatland Gold plc (AIM: GGP) E: info@greatlandgold.com W: https://greatlandgold.com : twitter.com/greatlandgold     NEWS RELEASE | 14 February 2024    ...

February 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.66-10.64516129036.26.25.55160553405.89171406DE
4-0.91-14.10852713186.456.55.55186513126.04067902DE
12-1.86-25.13513513517.485.55146547746.4928469DE
26-1.51-21.41843971637.0511.65.55158977328.09055365DE
52-2.51-31.18012422368.0511.65.55135683347.71060771DE
156-17.96-76.425531914923.524.185.551596254511.55661281DE
2603.89235.7575757581.6538.251.4252575725911.20187003DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.26
(48.24%)
243.97k
PEGYPineapple Energy Inc
$ 0.0714
(37.57%)
46.04M
ELWSEarlyworks Co Ltd
$ 0.949
(29.05%)
2.17M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.28
(22.93%)
195.39k
GNPXGenprex Inc
$ 2.52
(18.87%)
228
VINCVincerx Inc
$ 0.745
(-16.92%)
360.24k
WORXSCWorx Corporation
$ 2.37
(-14.13%)
350.47k
ACONAclarion Inc
$ 0.3384
(-13.83%)
1.55M
ATXIAvenue Therapeutics Inc
$ 0.102
(-12.82%)
491.17k
GGLSDirexion Daily GOOGL
$ 13.58
(-11.70%)
208.29k
PEGYPineapple Energy Inc
$ 0.0714
(37.57%)
46.04M
GOOGLAlphabet Inc
$ 174.38
(11.78%)
11.19M
SQQQProShares UltraPro Short QQQ
$ 11.58
(-3.50%)
8.91M
INTCIntel Corporation
$ 32.4396
(-7.61%)
7.69M
GOOGAlphabet Inc
$ 176.38
(11.67%)
5.78M

Discussion

View Full Feed
Ms.Dtox Ms.Dtox 3 minutes ago
(I don’t see an edit button) I meant to say, there is no effective strategy in place.
RVNC
grantastic grantastic 3 minutes ago
That was fast.

I sold out of APRU
APRU
yadotn yadotn 4 minutes ago
MRNJ>October 3, 2022>preparing>period>571 Days

MRNJ
OTCMarkets
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulators.”

“t
MRNJ
johnydollar johnydollar 4 minutes ago
Alpine already said if they cover they will go belly up........

They do have a good reason to fight........


There are many 🐭 🐁 hanging on Alpine's tail coats........

😆 🤣 😂 😹 😆 🤣 
DBMM
BullCat53 BullCat53 5 minutes ago
Lil 🐈 is scared. He left the rest of his Girl Scout troops to try and survive. What an embarrassing mess these bashers are. Barely human. Pure evil. Self-centered, narcissistic scum.
AABB
SuperLogisticsMan SuperLogisticsMan 5 minutes ago
100% in agreement. So, a day like today where Cyberlux seemingly will be awarded with another DOD contract, the stock sells off. Less than $10K involved and fell about 20% before a little recovery.

Must have been someone hard up to raise some cash. The problem is that you probably
CYBL
Carjockey2 Carjockey2 6 minutes ago
.0156

EOM

IGPK
redspeed redspeed 6 minutes ago
TolloVID taste good on Pizza. Especially when it's a surprise.

https://media.tenor.com/knchZFvvoaQAAAAM/food-emoji.gif
TOMDF
King James 1 King James 1 6 minutes ago
"Shares of Meta Platforms (META) fell sharply Thursday after the company's executives said fourth-quarter performance could be impacted by a volatile macro environment.
Any prolonged economic downturn could lead to lower ad revenue for Meta, which accounts for 98% of total revenue." Market Wa
FCEL
YourPlanet YourPlanet 6 minutes ago
Not a one day thing as you know
SPY
x993231 x993231 7 minutes ago
All I have to say is that I'm not selling anything. So, yep, I also used to work for someone who paid me enough not to try and sell their success to others. I made my dough. Its just success of other,s, Not me, I don't try to project that but you do. So you are saying that the direct sucess was
LWLG
Bowsaw Bowsaw 7 minutes ago
Thanks for your efforts over the years, Bossi.

bossi Re: smith199 post# 4055 Monday, October 26, 2020 4:29:30 PM Post# 4056 of 7833 Good day everyone......John Malanga just informed me there will be an operational update this week or next. I am a long suffering 7 year shareholder si
GSPE
arizona1 arizona1 8 minutes ago
Grassroots activists in Colorado just announced they’ve gathered enough signatures to get a constitutional amendment protecting abortion access in Colorado on the ballot.

Organizers on the ground in Idaho just announced a coalition to put a constitutional amendment on the ballot in No
dude abides dude abides 8 minutes ago
I'm surprised you came back.

Let me help you here so you can move onto a forum you may be able to sell some subscriptions:

The chart of LWLG is an absolute dumpster fire. No one here wants to hear that but it's a fact.

It clearly tells the story of the c
LWLG
Dyno89 Dyno89 8 minutes ago
No they don’t, it was sold to SAGA under the subs in the competed deal. Which even the new ENZC ceo is telling you in a PR was completed bc they are contacting FINRA to commence with the distribution of the dividend shares. The now worthless SAGA dividend shares, but none the less, they’ll be handin
ENZC
navycmdr navycmdr 8 minutes ago
Freddie Mac mortgage portfolio is

now $3.496 Trillion - it increased

+3.2% in March annual rate ....
FMCC
dstock07734 dstock07734 8 minutes ago
Try Nemesis18. He might reply. If he doesn't, don't worry. I suspect sooner or later he will have to reply to Laura Posner.
NVCR
rayf rayf 8 minutes ago
So move on then
IQST
stoxjock stoxjock 9 minutes ago
"CREDITORS ARE NOT EVEN COMPLAINING.
Which they should if there is undeclared asset."

??? Why would the Creditors complain if as Future Equity-holders, they would automatically reap the benefits of the BK Remote assets, through a proportional increase in Share price of the stoc
LEHNQ
Agoura Guy Agoura Guy 9 minutes ago
SO WHAT DID YOU TRADE TODAY??????

PENNY STOCKS??????????

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!


https://i.ibb.co/HggNYMy/Screen-Hunter-5295.jpg
SPY
FFFacts FFFacts 9 minutes ago
Get a brain.
FNMA
gitreal gitreal 9 minutes ago
One of the dumbest PRs ever. A PhD ecologist appointed by BYRG to oversee sustainability?? For protection of the environment during mining.....for a company that has no drilling, no discovery, no reserves?

Or to help with permitting during exploration? They gonna actually drill
BYRG
Ms.Dtox Ms.Dtox 10 minutes ago
Hi think the price change and messaging HAD TO HAPPEN and believe course corrections do not happen quickly when there is an effective strategy in place for Daxxify commercial launch other than what’s already been mentioned.
RVNC

Your Recent History

LSE
GGP
Greatland Gold
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved