PLUS1
427.65
6.50 (1.54%)
6.50 (1.54%)
Upgrade to Real-Time
Market Open
Low
281.50
High
456.75
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hsbc Holdings Plc | HSBA | London | Ordinary Share | GB0005405286 | ORD $0.50 (UK REG) |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 6.50 | 1.54% | 427.65 | 10:25:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 424.35 | 423.30 | 429.70 | 421.15 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 427.80 | 427.90 | 0.10 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,771 | 17,346,003 | 427.16p | 74,095,481p | - | 281.50 - 456.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:25:15 | AT | 2,500 | 427.65p | GBX |
| Industry Sector |
|---|
| BANKS |
Hsbc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 86.37Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hsbc News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 14:37 | Alliance News |  TRADING UPDATES: HSBC announces redemption of US dollar.. |
| 4/15/2021 | 13:20 | UK Regulatory (RNS & others) | HSBC Holdings PLC Notice of Redemption |
| 4/15/2021 | 12:33 | Alliance News | HSBC wins London court fight with liquidators of Allen.. |
| 4/15/2021 | 04:30 | UK Regulatory (RNS & others) | HSBC Holdings PLC Overseas Regulatory Announcement - Board.. |
| 4/15/2021 | 03:11 | Alliance News | PRESS: HSBC moves four top executives to Hong Kong from.. |
| 4/14/2021 | 09:12 | Dow Jones News | HSBC to Move Top Bankers to Hong Kong as Asia Focus Sharpens |
| 4/14/2021 | 06:40 | Dow Jones News | HSBC to Move Four Top Executives to Hong Kong From London.. |
Hsbc Discussion Forums - HSBA
No Forum Threads FoundAdd a New Thread
Historical HSBA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 438.50 | 440.90 | 421.15 | 429.38 | 15,166,604 | -10.85 | -2.47% |
| 1 Month | 432.60 | 440.90 | 414.65 | 427.70 | 24,936,001 | -4.95 | -1.14% |
| 3 Months | 407.95 | 456.75 | 377.40 | 420.49 | 24,413,376 | 19.70 | 4.83% |
| 6 Months | 301.80 | 456.75 | 297.70 | 395.91 | 28,487,407 | 125.85 | 41.7% |
| 1 Year | 410.70 | 456.75 | 281.50 | 379.76 | 30,471,577 | 16.95 | 4.13% |
| 3 Years | 679.90 | 749.90 | 281.50 | 533.82 | 29,997,848 | -252.25 | -37.1% |
| 5 Years | 444.85 | 798.60 | 281.50 | 573.36 | 29,376,309 | -17.20 | -3.87% |
