Hsbc Stock Price

6.50 (1.54%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hsbc Holdings Plc HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change Change Percent Stock Price Last Traded
6.50 1.54% 427.65 10:25:38
Open Price Low Price High Price Close Price Prev Close
424.35 423.30 429.70 421.15
Bid Price Ask Price Spread News
427.80 427.90 0.10 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,771 17,346,003 427.16p 74,095,481p - 281.50 - 456.75
Last Trade Time Type Quantity Stock Price Currency
10:25:15 AT 2,500 427.65p GBX
Industry Sector

Hsbc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
86.37Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hsbc News

Date Time Source News Article
4/15/202114:37Alliance NewsTRADING UPDATES: HSBC announces redemption of US dollar..
4/15/202113:20UK Regulatory (RNS & others)HSBC Holdings PLC Notice of Redemption
4/15/202112:33Alliance NewsHSBC wins London court fight with liquidators of Allen..
4/15/202104:30UK Regulatory (RNS & others)HSBC Holdings PLC Overseas Regulatory Announcement - Board..
4/15/202103:11Alliance NewsPRESS: HSBC moves four top executives to Hong Kong from..
4/14/202109:12Dow Jones NewsHSBC to Move Top Bankers to Hong Kong as Asia Focus Sharpens
4/14/202106:40Dow Jones NewsHSBC to Move Four Top Executives to Hong Kong From London..

Hsbc Discussion Forums - HSBA

No Forum Threads FoundAdd a New Thread

Historical HSBA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week438.50440.90421.15429.3815,166,604-10.85-2.47%
1 Month432.60440.90414.65427.7024,936,001-4.95-1.14%
3 Months407.95456.75377.40420.4924,413,37619.704.83%
6 Months301.80456.75297.70395.9128,487,407125.8541.7%
1 Year410.70456.75281.50379.7630,471,57716.954.13%
3 Years679.90749.90281.50533.8229,997,848-252.25-37.1%
5 Years444.85798.60281.50573.3629,376,309-17.20-3.87%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 14:40:50