PLUS1
432.80
-1.40 (-0.32%)
-1.40 (-0.32%)
Upgrade to Real-Time
Market Closed
| Volume | 28,304,935 |
|
|||||
| News | - | ||||||
| Day High | 435.90 | Low High |
|||||
| Day Low | 429.70 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Holdings Plc | HSBA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.40 | -0.32% | 432.80 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 430.75 | 429.70 | 435.90 | 432.80 | 434.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,810 | 28,304,935 | 432.86p | 122,521,478p | - | 302.15 - 462.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:53:49 | O | 150,000 | 432.032p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Hsbc Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 88.43Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hsbc News
Loading Messages....
Hsbc Discussion Forums - HSBA
No Forum Threads FoundAdd a New Thread
Historical HSBA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 420.45 | 436.05 | 420.45 | 429.75 | 29,792,266 | 12.35 | 2.94% |
| 1 Month | 369.10 | 436.05 | 358.45 | 399.84 | 29,355,581 | 63.70 | 17.26% |
| 3 Months | 399.50 | 436.05 | 358.45 | 394.54 | 24,394,799 | 33.30 | 8.34% |
| 6 Months | 426.00 | 462.00 | 358.45 | 412.85 | 21,811,283 | 6.80 | 1.6% |
| 1 Year | 306.50 | 462.00 | 302.15 | 404.24 | 25,150,509 | 126.30 | 41.21% |
| 3 Years | 624.20 | 687.70 | 281.50 | 493.66 | 29,380,422 | -191.40 | -30.66% |
| 5 Years | 617.70 | 798.60 | 281.50 | 568.90 | 28,115,806 | -184.90 | -29.93% |
