Hsbc Stock Price - HSBA

452.70
-9.95 (-2.15%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hsbc Holdings Plc HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-9.95 -2.15% 452.70 452.20 464.00 461.30 462.65 06:41:27
Bid Price Ask Price Spread Spread % News
452.65 452.75 0.10 0.02% 1 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,207 11,222,441 460.13p 51,637,526p - 432.80 - 687.70
Last Trade Time Type Quantity Stock Price Currency
06:41:24 O 98 452.80p GBX
Industry Sector
BANKS

Hsbc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
94.54Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Hsbc News

Date Time Source News Article
3/31/202005:30UK Regulatory (RNS & others)HSBC Holdings PLC Publication of Base Prospectus
3/27/202009:00UK Regulatory (RNS & others)Flutter Entertainment PLC Holding(s) in Company
3/27/202007:58Alliance NewsPRESS: HSBC Puts 35,000 Job Cuts On Hold Amid Covid-19..
3/26/202012:21Dow Jones NewsHSBC Delays Job Cuts to Cope with Virus
3/26/202011:54Dow Jones NewsBank of England Pressures UK Banks to Lend Amid Early Signs..
3/26/202005:25Alliance NewsFTSE 100 Lender HSBC Prices USD2.50 Billion Senior Notes..
3/26/202005:00UK Regulatory (RNS & others)HSBC Holdings PLC Issuance of senior unsecured notes

Hsbc Discussion Forums - HSBA

No Forum Threads FoundAdd a New Thread

Historical HSBA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week497.95515.00452.20494.8467,584,147-45.25-9.09%
1 Month526.60527.60432.80487.7184,293,731-73.90-14.03%
3 Months587.90598.70432.80518.9950,057,009-135.20-23.0%
6 Months624.30628.30432.80548.8138,685,202-171.60-27.49%
1 Year626.80687.70432.80583.8933,328,141-174.10-27.78%
3 Years655.70798.60432.80650.1827,661,684-203.00-30.96%
5 Years583.60798.60413.95606.7028,759,714-130.90-22.43%
Your Recent History
LSE
HSBA
Hsbc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 10:56:28