PLUS1
324.55
0.55 (0.17%)
0.55 (0.17%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hsbc Holdings Plc | HSBA | London | Ordinary Share | GB0005405286 | ORD $0.50 (UK REG) |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.55 | 0.17% | 324.55 | 12:35:03 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 324.55 | 320.55 | 324.90 | 320.55 | 324.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 324.35 | 324.50 | 0.15 | 2 | 6 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,039 | 27,305,576 | 323.60p | 88,361,172p | - | 281.50 - 603.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:26:55 | O | 21,100 | 324.55p | GBX |
| Industry Sector |
|---|
| BANKS |
Hsbc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 65.85Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hsbc News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/30/2020 | 12:30 | UK Regulatory (RNS & others) | HSBC Holdings PLC Total Voting Rights |
| 10/30/2020 | 12:27 | Alliance News |  HSBC To Leave Euronext Paris After Probe On Costs, Trading.. |
| 10/30/2020 | 11:45 | UK Regulatory (RNS & others) | HSBC Holdings PLC To Seek Voluntary Delisting From Euronext.. |
| 10/29/2020 | 13:23 | Alliance News | UK DIRECTOR DEALINGS SUMMARY: New Standard Life Aberdeen.. |
| 10/29/2020 | 12:45 | UK Regulatory (RNS & others) | HSBC Holdings PLC Director/PDMR Shareholding |
| 10/28/2020 | 13:00 | UK Regulatory (RNS & others) | HSBC Holdings PLC Director/PDMR Shareholding |
| 10/27/2020 | 13:55 | UK Regulatory (RNS & others) | HSBC Holdings PLC Publication of base prospectus supplement |
Hsbc Discussion Forums - HSBA
No Forum Threads FoundAdd a New Thread
Historical HSBA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.65 | 342.20 | 312.80 | 323.21 | 34,886,147 | 8.90 | 2.82% |
| 1 Month | 300.00 | 342.20 | 292.80 | 312.33 | 25,706,764 | 24.55 | 8.18% |
| 3 Months | 324.15 | 359.75 | 281.50 | 316.60 | 27,399,730 | 0.40 | 0.12% |
| 6 Months | 432.75 | 435.40 | 281.50 | 358.37 | 31,735,327 | -108.20 | -25.0% |
| 1 Year | 587.50 | 603.50 | 281.50 | 446.18 | 36,251,528 | -262.95 | -44.76% |
| 3 Years | 751.00 | 798.60 | 281.50 | 578.14 | 29,411,885 | -426.45 | -56.78% |
| 5 Years | 513.00 | 798.60 | 281.50 | 578.85 | 29,571,339 | -188.45 | -36.73% |
