PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hsbc Holdings Plc | HSBA | London | Ordinary Share | GB0005405286 | ORD $0.50 (UK REG) |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -14.50 | -2.45% | 577.90 | 588.00 | 577.60 | 586.70 | 592.40 | 04:50:34 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 577.90 | 578.00 | 0.10 | 0.02% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,416 | 4,289,500 | 581.37p | 24,937,677p | - | 552.30 - 687.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:50:34 | AT | 665 | 577.90p | GBX |
| Industry Sector |
|---|
| BANKS |
Hsbc Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 120.04Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Hsbc News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/17/2020 | 08:07 | Dow Jones News | HSBC to Lay Off Staff in Equities Business -Reuters |
| 1/17/2020 | 03:30 | UK Regulatory (RNS & others) | HSBC Holdings PLC Changes to ctte composition & Snr Ind.. |
| 1/09/2020 | 06:32 | UK Regulatory (RNS & others) | Codemasters Group Holdings PLC Holding(s) in Company |
| 1/07/2020 | 11:35 | UK Regulatory (RNS & others) | HSBC Holdings PLC Block listing Interim Review |
| 1/03/2020 | 12:06 | Dow Jones News | HSBC Grapples With Controversy in Hong Kong |
| 12/31/2019 | 07:00 | UK Regulatory (RNS & others) | HSBC Holdings PLC Total Voting Rights |
| 12/31/2019 | 02:19 | Alliance News |  PRESS: HSBC To Foster Asset Management Growth Through ETFs -.. |
Hsbc Discussion Forums - HSBA
No Forum Threads FoundAdd a New Thread
Historical HSBA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 591.70 | 598.70 | 577.60 | 591.56 | 18,925,320 | -13.80 | -2.33% |
| 1 Month | 598.90 | 602.90 | 576.30 | 590.36 | 15,313,576 | -21.00 | -3.51% |
| 3 Months | 590.00 | 603.50 | 552.30 | 585.72 | 25,074,607 | -12.10 | -2.05% |
| 6 Months | 662.80 | 673.70 | 552.30 | 602.61 | 31,118,154 | -84.90 | -12.81% |
| 1 Year | 648.00 | 687.70 | 552.30 | 620.30 | 26,955,253 | -70.10 | -10.82% |
| 3 Years | 670.00 | 798.60 | 552.30 | 671.09 | 25,967,802 | -92.10 | -13.75% |
| 5 Years | 599.20 | 798.60 | 413.95 | 613.38 | 27,729,464 | -21.30 | -3.55% |
