Hsbc Stock Price - HSBA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hsbc HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -6.30 -0.95% 654.70 658.40 650.60 655.00 661.00 11:35:02
Bid Price Ask Price Spread Spread % News
655.30 655.40 0.10 0.02% 2 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,474 46,383,977 654.67p 303,661,518p - 596.40 - 749.90
Last Trade Time Type Quantity Stock Price Currency
12:44:43 O 23 653.17p GBX
Industry Sector
BANKS

Hsbc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
131.56Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Hsbc News

Date Time Source News Article
5/17/201907:26UK Regulatory (RNS & others)Codemasters Group Holdings PLC Holding(s) in Company
5/16/201905:40UK Regulatory (RNS & others)Igas Energy PLC Holding(s) in Company
5/15/201911:40UK Regulatory (RNS & others)HSBC Holdings PLC Holding(s) in Company
5/14/201911:00UK Regulatory (RNS & others)HSBC Holdings PLC HSBC Holdings plc Base Prospectus..
5/13/201912:38Alliance NewsDIRECTOR DEALINGS: HSBC Private Banking Head Simoes Sells..
5/10/201913:27Alliance NewsPRESS: EU Investigation Into Currency Manipulation To End..
5/09/201912:49UK Regulatory (RNS & others)Glenveagh Properties PLC Holding(s) in Company

Hsbc Discussion Forums - HSBA

No Forum Threads FoundAdd a New Thread

Historical HSBA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week656663.3647.2657.013410M46M15M-1.3-0.20%
1 Month665687.7647.2663.87167M46M17M-10.3-1.55%
3 Months630.2687.7609637.87987M63M23M24.53.89%
6 Months653.8687.7609644.11766M66M22M0.90.14%
1 Year726.1749.9596.4666.17696M66M24M-71.4-9.83%
3 Years432.5798.6419.3652.59284M125M27M222.251.38%
5 Years629.1798.6413.95614.92334M125M27M25.64.07%
Your Recent History
LSE
HSBA
Hsbc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 11:02:49