PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hsbc | HSBA | London | Ordinary Share | GB0005405286 | ORD $0.50 (UK REG) |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -6.30 | -0.95% | 654.70 | 658.40 | 650.60 | 655.00 | 661.00 | 11:35:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 655.30 | 655.40 | 0.10 | 0.02% | 2 | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,474 | 46,383,977 | 654.67p | 303,661,518p | - | 596.40 - 749.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:44:43 | O | 23 | 653.17p | GBX |
| Industry Sector |
|---|
| BANKS |
Hsbc Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 131.56Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Hsbc News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/17/2019 | 07:26 | UK Regulatory (RNS & others) | Codemasters Group Holdings PLC Holding(s) in Company |
| 5/16/2019 | 05:40 | UK Regulatory (RNS & others) | Igas Energy PLC Holding(s) in Company |
| 5/15/2019 | 11:40 | UK Regulatory (RNS & others) | HSBC Holdings PLC Holding(s) in Company |
| 5/14/2019 | 11:00 | UK Regulatory (RNS & others) | HSBC Holdings PLC HSBC Holdings plc Base Prospectus.. |
| 5/13/2019 | 12:38 | Alliance News |  DIRECTOR DEALINGS: HSBC Private Banking Head Simoes Sells.. |
| 5/10/2019 | 13:27 | Alliance News | PRESS: EU Investigation Into Currency Manipulation To End.. |
| 5/09/2019 | 12:49 | UK Regulatory (RNS & others) | Glenveagh Properties PLC Holding(s) in Company |
Hsbc Discussion Forums - HSBA
No Forum Threads FoundAdd a New Thread
Historical HSBA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 656 | 663.3 | 647.2 | 657.0134 | 10M | 46M | 15M | -1.3 | -0.20% |
| 1 Month | 665 | 687.7 | 647.2 | 663.8716 | 7M | 46M | 17M | -10.3 | -1.55% |
| 3 Months | 630.2 | 687.7 | 609 | 637.8798 | 7M | 63M | 23M | 24.5 | 3.89% |
| 6 Months | 653.8 | 687.7 | 609 | 644.1176 | 6M | 66M | 22M | 0.9 | 0.14% |
| 1 Year | 726.1 | 749.9 | 596.4 | 666.1769 | 6M | 66M | 24M | -71.4 | -9.83% |
| 3 Years | 432.5 | 798.6 | 419.3 | 652.5928 | 4M | 125M | 27M | 222.2 | 51.38% |
| 5 Years | 629.1 | 798.6 | 413.95 | 614.9233 | 4M | 125M | 27M | 25.6 | 4.07% |
