PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hsbc | HSBA | London | Ordinary Share | GB0005405286 | ORD $0.50 (UK REG) |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.10 | -0.02% | 662.60 | 667.80 | 660.60 | 662.80 | 662.70 | 11:35:22 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 662.80 | 663.10 | 0.30 | 0.05% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,749 | 16,987,973 | 663.47p | 112,709,884p | - | 596.40 - 736.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:01 | O | 191 | 663.24p | GBX |
| Industry Sector |
|---|
| BANKS |
Hsbc Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 134.11Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Hsbc News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/18/2019 | 11:44 | UK Regulatory (RNS & others) | KCOM Group PLC Holding(s) in Company |
| 7/18/2019 | 11:30 | UK Regulatory (RNS & others) | Motif Bio PLC Holding(s) in Company |
| 7/10/2019 | 11:30 | UK Regulatory (RNS & others) | HSBC Holdings PLC Director/PDMR Shareholding |
| 7/09/2019 | 12:15 | UK Regulatory (RNS & others) | HSBC Holdings PLC Director/PDMR Shareholding |
| 7/09/2019 | 03:02 | Dow Jones News | HSBC Taps Citigroup Veteran for U.S. Chief -- WSJ |
| 7/09/2019 | 01:52 | Alliance News |  HSBC Poaches Citigroup Veteran Roberts As New Head Of US.. |
| 7/08/2019 | 14:43 | Dow Jones News | HSBC Hires Citigroup Veteran to Take Over U.S. Business |
Hsbc Discussion Forums - HSBA
No Forum Threads FoundAdd a New Thread
Historical HSBA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 661.9 | 673.3 | 658.2 | 664.8854 | 17M | 0.7 | 0.11% |
| 1 Month | 647.4 | 674.8 | 641 | 660.8097 | 18M | 15.2 | 2.35% |
| 3 Months | 665.3 | 687.7 | 638 | 656.8143 | 22M | -2.7 | -0.41% |
| 6 Months | 643.3 | 687.7 | 609 | 645.3413 | 23M | 19.3 | 3.00% |
| 1 Year | 711.4 | 736 | 596.4 | 653.4606 | 24M | -48.8 | -6.86% |
| 3 Years | 491.75 | 798.6 | 482.05 | 670.8128 | 26M | 170.85 | 34.74% |
| 5 Years | 602 | 798.6 | 413.95 | 616.1063 | 27M | 60.6 | 10.07% |
