PLUS1
452.70
-9.95 (-2.15%)
-9.95 (-2.15%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hsbc Holdings Plc | HSBA | London | Ordinary Share | GB0005405286 | ORD $0.50 (UK REG) |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -9.95 | -2.15% | 452.70 | 452.20 | 464.00 | 461.30 | 462.65 | 06:41:27 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 452.65 | 452.75 | 0.10 | 0.02% | 1 | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,207 | 11,222,441 | 460.13p | 51,637,526p | - | 432.80 - 687.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:41:24 | O | 98 | 452.80p | GBX |
| Industry Sector |
|---|
| BANKS |
Hsbc Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 94.54Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Hsbc News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/31/2020 | 05:30 | UK Regulatory (RNS & others) | HSBC Holdings PLC Publication of Base Prospectus |
| 3/27/2020 | 09:00 | UK Regulatory (RNS & others) | Flutter Entertainment PLC Holding(s) in Company |
| 3/27/2020 | 07:58 | Alliance News |  PRESS: HSBC Puts 35,000 Job Cuts On Hold Amid Covid-19.. |
| 3/26/2020 | 12:21 | Dow Jones News | HSBC Delays Job Cuts to Cope with Virus |
| 3/26/2020 | 11:54 | Dow Jones News | Bank of England Pressures UK Banks to Lend Amid Early Signs.. |
| 3/26/2020 | 05:25 | Alliance News | FTSE 100 Lender HSBC Prices USD2.50 Billion Senior Notes.. |
| 3/26/2020 | 05:00 | UK Regulatory (RNS & others) | HSBC Holdings PLC Issuance of senior unsecured notes |
Hsbc Discussion Forums - HSBA
No Forum Threads FoundAdd a New Thread
Historical HSBA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 497.95 | 515.00 | 452.20 | 494.84 | 67,584,147 | -45.25 | -9.09% |
| 1 Month | 526.60 | 527.60 | 432.80 | 487.71 | 84,293,731 | -73.90 | -14.03% |
| 3 Months | 587.90 | 598.70 | 432.80 | 518.99 | 50,057,009 | -135.20 | -23.0% |
| 6 Months | 624.30 | 628.30 | 432.80 | 548.81 | 38,685,202 | -171.60 | -27.49% |
| 1 Year | 626.80 | 687.70 | 432.80 | 583.89 | 33,328,141 | -174.10 | -27.78% |
| 3 Years | 655.70 | 798.60 | 432.80 | 650.18 | 27,661,684 | -203.00 | -30.96% |
| 5 Years | 583.60 | 798.60 | 413.95 | 606.70 | 28,759,714 | -130.90 | -22.43% |
