Hsbc Stock Price

-0.25 (-0.06%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hsbc Holdings Plc HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change Change Percent Stock Price Last Traded
-0.25 -0.06% 403.00 11:35:20
Open Price Low Price High Price Close Price Prev Close
401.15 399.85 404.60 403.00 403.25
Bid Price Ask Price Spread News
403.40 403.60 0.20 1 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,898 8,512,974 402.36p 34,253,015p - 281.50 - 596.70
Last Trade Time Type Quantity Stock Price Currency
13:28:14 O 751 402.447p GBX
Industry Sector

Hsbc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
81.72Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hsbc News

Date Time Source News Article
1/18/202105:00UK Regulatory (RNS & others)HSBC Holdings PLC Director Declaration
1/15/202116:47Dow Jones NewsChubb Taps Investment Banker as Next Finance Chief
1/13/202112:28UK Regulatory (RNS & others)Ascent Resources PLC Holding(s) in Company
1/12/202112:11Alliance NewsMortgage Lending Giants In UK Announce Rate Cuts On Products
1/11/202106:56Dow Jones NewsHSBC Faces Investor Pressure Over Fossil-Fuel Financing
1/08/202110:28UK Regulatory (RNS & others)Sportech PLC Notification of Major Holdings
1/07/202112:09UK Regulatory (RNS & others)Sensyne Health PLC Holding(s) in Company

Hsbc Discussion Forums - HSBA

No Forum Threads FoundAdd a New Thread

Historical HSBA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week411.00414.70399.85406.9620,264,549-8.00-1.95%
1 Month382.00418.50372.55400.4922,387,29021.005.5%
3 Months316.80427.10312.80384.0433,386,27786.2027.21%
6 Months376.75427.10281.50353.9030,325,29926.256.97%
1 Year594.60596.70281.50415.2338,018,368-191.60-32.22%
3 Years791.80792.10281.50552.5029,953,047-388.80-49.1%
5 Years486.00798.60281.50571.7829,944,342-83.00-17.08%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 06:16:33