PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hsbc Hldgs.Uk | HSBA | London | Ordinary Share | GB0005405286 | ORD $0.50 (UK REG) |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +12.9 | +2.02% | 651.8 | 652.8 | 642 | 644 | 638.9 | 11:35:24 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 652.3 | 652.5 | 0.2 | 0.03% | 3 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,027 | 26,817,025 | 649.8650p | 174.27Mp | - | 596.40 - 789.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:01 | O | 276,919 | 644.45p | GBX |
| Industry Sector |
|---|
| BANKS |
Hsbc Hldgs.Uk Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 130.59Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Hsbc Hldgs.Uk News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/18/2019 | 12:39 | UK Regulatory (RNS & others) | Codemasters Group Holdings PLC Holding(s) in Company |
| 1/18/2019 | 06:12 | UK Regulatory (RNS & others) | Codemasters Group Holdings PLC Holding(s) in Company |
| 1/18/2019 | 06:11 | UK Regulatory (RNS & others) | Glenveagh Properties PLC Holding(s) in Company |
| 1/14/2019 | 13:37 | Dow Jones News | HSBC Has Settled $250 Billion of Forex Trades With.. |
| 1/14/2019 | 09:12 | Alliance News |  IN THE KNOW: Deutsche Bank Sees Increased Returns From UK.. |
| 1/10/2019 | 13:22 | Alliance News | DIRECTOR DEALINGS SUMMARY: HSBC CEO John Flint And Wife Buy.. |
| 1/10/2019 | 13:11 | Alliance News | DIRECTOR DEALINGS: HSBC CEO John Flint And Wife Purchase.. |
Hsbc Hldgs.Uk Discussion Forums - HSBA
No Forum Threads FoundAdd a New Thread
Historical HSBA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 651.5 | 656.2 | 636.9 | 643.2333 | 14M | 27M | 19M | 0.3 | 0.05% |
| 1 Month | 650.9 | 658.2 | 630.1 | 647.1780 | 6M | 66M | 21M | 0.9 | 0.14% |
| 3 Months | 604.5 | 686 | 596.4 | 648.3204 | 6M | 66M | 24M | 47.3 | 7.82% |
| 6 Months | 716.1 | 736 | 596.4 | 661.1359 | 6M | 66M | 25M | -64.3 | -8.98% |
| 1 Year | 786.5 | 789.9 | 596.4 | 689.3269 | 6M | 66M | 25M | -134.7 | -17.13% |
| 3 Years | 478.55 | 798.6 | 413.95 | 627.6055 | 4M | 125M | 28M | 173.25 | 36.20% |
| 5 Years | 655 | 798.6 | 413.95 | 613.8050 | 4M | 125M | 28M | -3.2 | -0.49% |
