PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hsbc Holdings Plc | HSBA | London | Ordinary Share | GB0005405286 | ORD $0.50 (UK REG) |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -4.80 | -0.79% | 601.60 | 605.70 | 600.20 | 603.20 | 606.40 | 11:29:57 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 601.20 | 601.50 | 0.30 | 0.05% | - | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,175 | 19,839,282 | 602.03p | 119,438,628p | - | 578.20 - 687.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:17 | O | 71,674 | 601.60p | GBX |
| Industry Sector |
|---|
| BANKS |
Hsbc Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 121.75Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Hsbc News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/20/2019 | 14:14 | Dow Jones News | HSBC's Stand-In Weathers Storms in Bid for Top Job |
| 10/20/2019 | 14:04 | Dow Jones News | HSBC's Stand-In Weathers Storms in Bid for Top Job |
| 10/18/2019 | 04:59 | Alliance News |  IN THE KNOW: Results Of UK Banks To Show Improvement But.. |
| 10/17/2019 | 12:07 | UK Regulatory (RNS & others) | Flutter Entertainment PLC Holding(s) in Company |
| 10/17/2019 | 05:00 | UK Regulatory (RNS & others) | HSBC Holdings PLC Third interim dividend 2019 - scrip.. |
| 10/16/2019 | 11:30 | UK Regulatory (RNS & others) | HSBC Holdings PLC Holding(s) in Company |
| 10/16/2019 | 06:52 | Alliance News | PRESS: HSBC Considers Selling French Retail Banking Arm -.. |
Hsbc Discussion Forums - HSBA
No Forum Threads FoundAdd a New Thread
Historical HSBA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 598.7 | 613.9 | 597.6 | 606.4665 | 39M | 2.9 | 0.48% |
| 1 Month | 611.6 | 628.3 | 595.2 | 609.1185 | 37M | -10 | -1.64% |
| 3 Months | 659 | 671.4 | 578.2 | 610.3763 | 37M | -57.4 | -8.71% |
| 6 Months | 663.1 | 687.7 | 578.2 | 629.0089 | 29M | -61.5 | -9.27% |
| 1 Year | 624.2 | 687.7 | 578.2 | 633.7953 | 27M | -22.6 | -3.62% |
| 3 Years | 617.7 | 798.6 | 578.2 | 675.2353 | 26M | -16.1 | -2.61% |
| 5 Years | 623 | 798.6 | 413.95 | 614.9302 | 28M | -21.4 | -3.43% |
