PLUS1
403.00
-0.25 (-0.06%)
-0.25 (-0.06%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hsbc Holdings Plc | HSBA | London | Ordinary Share | GB0005405286 | ORD $0.50 (UK REG) |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.25 | -0.06% | 403.00 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 401.15 | 399.85 | 404.60 | 403.00 | 403.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 403.40 | 403.60 | 0.20 | 1 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,898 | 8,512,974 | 402.36p | 34,253,015p | - | 281.50 - 596.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:14 | O | 751 | 402.447p | GBX |
| Industry Sector |
|---|
| BANKS |
Hsbc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 81.72Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hsbc News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/18/2021 | 05:00 | UK Regulatory (RNS & others) | HSBC Holdings PLC Director Declaration |
| 1/15/2021 | 16:47 | Dow Jones News | Chubb Taps Investment Banker as Next Finance Chief |
| 1/13/2021 | 12:28 | UK Regulatory (RNS & others) | Ascent Resources PLC Holding(s) in Company |
| 1/12/2021 | 12:11 | Alliance News |  Mortgage Lending Giants In UK Announce Rate Cuts On Products |
| 1/11/2021 | 06:56 | Dow Jones News | HSBC Faces Investor Pressure Over Fossil-Fuel Financing |
| 1/08/2021 | 10:28 | UK Regulatory (RNS & others) | Sportech PLC Notification of Major Holdings |
| 1/07/2021 | 12:09 | UK Regulatory (RNS & others) | Sensyne Health PLC Holding(s) in Company |
Hsbc Discussion Forums - HSBA
No Forum Threads FoundAdd a New Thread
Historical HSBA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 411.00 | 414.70 | 399.85 | 406.96 | 20,264,549 | -8.00 | -1.95% |
| 1 Month | 382.00 | 418.50 | 372.55 | 400.49 | 22,387,290 | 21.00 | 5.5% |
| 3 Months | 316.80 | 427.10 | 312.80 | 384.04 | 33,386,277 | 86.20 | 27.21% |
| 6 Months | 376.75 | 427.10 | 281.50 | 353.90 | 30,325,299 | 26.25 | 6.97% |
| 1 Year | 594.60 | 596.70 | 281.50 | 415.23 | 38,018,368 | -191.60 | -32.22% |
| 3 Years | 791.80 | 792.10 | 281.50 | 552.50 | 29,953,047 | -388.80 | -49.1% |
| 5 Years | 486.00 | 798.60 | 281.50 | 571.78 | 29,944,342 | -83.00 | -17.08% |
