PLUS1
401.00
4.40 (1.11%)
4.40 (1.11%)
Upgrade to Real-Time
Market Closed
Low
281.50
High
462.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Holdings Plc | HSBA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 4.40 | 1.11% | 401.00 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 396.75 | 393.85 | 403.15 | 401.00 | 396.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 400.30 | 400.45 | 0.15 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,822 | 21,786,971 | 399.59p | 87,058,100p | - | 281.50 - 462.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:31 | O | 593,684 | 400.55p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Hsbc Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 80.23Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hsbc News
Loading Messages....
Hsbc Discussion Forums - HSBA
No Forum Threads FoundAdd a New Thread
Historical HSBA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 404.30 | 407.75 | 392.90 | 400.64 | 16,724,722 | -3.30 | -0.82% |
| 1 Month | 419.75 | 425.15 | 389.35 | 407.15 | 17,661,888 | -18.75 | -4.47% |
| 3 Months | 454.60 | 462.00 | 389.35 | 429.85 | 18,345,189 | -53.60 | -11.79% |
| 6 Months | 385.00 | 462.00 | 377.40 | 427.17 | 21,905,055 | 16.00 | 4.16% |
| 1 Year | 355.55 | 462.00 | 281.50 | 385.55 | 26,015,555 | 45.45 | 12.78% |
| 3 Years | 722.90 | 734.10 | 281.50 | 511.57 | 29,459,922 | -321.90 | -44.53% |
| 5 Years | 491.90 | 798.60 | 281.50 | 575.54 | 28,552,520 | -90.90 | -18.48% |
