PLUS1
332.25
-9.95 (-2.91%)
-9.95 (-2.91%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hsbc Holdings Plc | HSBA | London | Ordinary Share | GB0005405286 | ORD $0.50 (UK REG) |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -9.95 | -2.91% | 332.25 | 319.45 | 334.90 | 329.55 | 342.20 | 11:35:26 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 333.00 | 333.25 | 0.25 | 0.08% | 3 | 13 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42,436 | 58,158,763 | 328.84p | 191,246,775p | - | 319.45 - 647.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:37:47 | O | 698 | 330.108p | GBX |
| Industry Sector |
|---|
| BANKS |
Hsbc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 69.69Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hsbc News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/03/2020 | 11:30 | UK Regulatory (RNS & others) | HSBC Holdings PLC Documents available at NSM |
| 8/03/2020 | 08:13 | Dow Jones News | HSBC Profit Slumps on Coronavirus, Trade Tensions -- 2nd.. |
| 8/03/2020 | 07:02 | Alliance News |  EXTRA: HSBC Faced With "Unenviable" China-West Balancing Act |
| 8/03/2020 | 02:17 | Dow Jones News | HSBC Profit Slumps on Coronavirus, Trade Tensions -- Update |
| 8/03/2020 | 02:00 | UK Regulatory (RNS & others) | HSBC Holdings PLC HSBC Holdings 2020 Interim Results |
| 8/03/2020 | 01:09 | Dow Jones News | HSBC's First-Half Net Profit Plunges 77%, Tough Outlook.. |
| 8/03/2020 | 00:47 | Alliance News | TOP NEWS: HSBC Profit Plunges And Set To Get Restructuring.. |
Hsbc Discussion Forums - HSBA
No Forum Threads FoundAdd a New Thread
Historical HSBA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 355.05 | 362.95 | 319.45 | 351.44 | 31,290,088 | -22.80 | -6.42% |
| 1 Month | 401.60 | 409.00 | 319.45 | 373.66 | 27,162,360 | -69.35 | -17.27% |
| 3 Months | 416.00 | 427.10 | 319.45 | 388.42 | 35,850,873 | -83.75 | -20.13% |
| 6 Months | 553.00 | 596.20 | 319.45 | 447.76 | 46,461,802 | -220.75 | -39.92% |
| 1 Year | 634.60 | 647.60 | 319.45 | 507.05 | 38,507,163 | -302.35 | -47.64% |
| 3 Years | 755.90 | 798.60 | 319.45 | 609.52 | 28,941,331 | -423.65 | -56.05% |
| 5 Years | 589.30 | 798.60 | 319.45 | 588.72 | 29,456,220 | -257.05 | -43.62% |
