HSBC Stock Price - HSBA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hsbc Hldgs.Uk HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -4.7 -0.65% 723.4 729.2 722.1 728.4 728.1 11:35:08
Bid Price Ask Price Spread Spread % News
723.9 724 0.1 0.01% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,735 18,853,410 724.3287p 136.56Mp - 618.00 - 798.60
Last Trade Time Type Quantity Stock Price Currency
11:53:24 O 2,000 724.00p GBX
Industry Sector
BANKS

Hsbc Hldgs.Uk Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
149.42Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Hsbc Hldgs.Uk News

Date Time Source News Article
2/23/201807:05UK Regulatory (RNS & others)Booker Group PLC Holding(s) in Company
2/23/201804:26Alliance NewsMoody's Puts HSBC Bank And Barclays Ratings Under Review For..
2/22/201809:17Alliance NewsThree HSBC Non-Executive Directors To Step Down At April's..
2/22/201807:30UK Regulatory (RNS & others)HSBC Holdings PLC Retirement of Directors
2/22/201805:30UK Regulatory (RNS & others)Booker Group PLC Holding(s) in Company
2/21/201812:15UK Regulatory (RNS & others)HSBC Holdings PLC Documents Available at UKLA via NSM - 20-F
2/21/201803:02Dow Jones NewsU.K. Builder's Failure Hits HSBC -- WSJ

Historical HSBA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week754.7764.3722.1744.234621M47M31M-31.3-4.15%
1 Month769.7772.8722.1745.120316M47M27M-46.3-6.02%
3 Months734.3798.6722.1757.19108M48M25M-10.9-1.48%
6 Months745.6798.6705.2746.22498M69M25M-22.2-2.98%
1 Year650.6798.6618715.01678M86M25M72.811.19%
3 Years582798.6413.95593.82684M125M29M141.424.30%
5 Years727.8798.6413.95614.58454M125M27M-4.4-0.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 02:15:32