We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IHG Intercontinental Hotels Group Plc

240.00 (3.64%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,419,279
Bid Price 6,834.00
Ask Price 6,838.00
News -
Day High 6,836.00


52 Week Range


Day Low 6,580.00
Company Name Stock Ticker Symbol Market Type
Intercontinental Hotels Group Plc IHG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
240.00 3.64% 6,830.00 11:35:00
Open Price Low Price High Price Close Price Prev Close
6,590.00 6,580.00 6,836.00 6,830.00 6,590.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,467 1,419,279 6,802.60p 96,547,825p - 4,685.00 - 6,836.00
Last Trade Time Type Quantity Stock Price Currency
13:07:31 O 24 6,612.00p GBX
Industry Sector

Intercontinental Hotels Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.45B 167.44M - 3.89B 375M 2.24 30.52
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Intercontinental Hotels News

Loading Messages....

Intercontinental Hotels Discussion Forums - IHG

No Forum Threads FoundAdd a New Thread

Historical IHG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6,148.006,836.006,148.006,395.82503,397682.0011.09%
1 Month5,872.006,836.005,796.006,178.03390,948958.0016.31%
3 Months6,332.006,836.005,636.006,050.53586,300498.007.86%
6 Months5,406.006,836.005,184.005,850.23588,9401,424.0026.34%
1 Year4,767.006,836.004,685.005,616.11597,8092,063.0043.28%
3 Years4,840.006,836.004,174.005,075.35611,8851,990.0041.12%
5 Years4,141.006,836.002,161.004,757.57621,8802,689.0064.94%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |