Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,419,279 |
|
|||||
| News | - | ||||||
| Day High | 6,836.00 | Low High |
|||||
| Day Low | 6,580.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intercontinental Hotels Group Plc | IHG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 240.00 | 3.64% | 6,830.00 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,590.00 | 6,580.00 | 6,836.00 | 6,830.00 | 6,590.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,467 | 1,419,279 | 6,802.60p | 96,547,825p | - | 4,685.00 - 6,836.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:07:31 | O | 24 | 6,612.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Intercontinental Hotels Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.45B | 167.44M | - | 3.89B | 375M | 2.24 | 30.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intercontinental Hotels News
Loading Messages....
Intercontinental Hotels Discussion Forums - IHG
No Forum Threads FoundAdd a New Thread
Historical IHG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,148.00 | 6,836.00 | 6,148.00 | 6,395.82 | 503,397 | 682.00 | 11.09% |
| 1 Month | 5,872.00 | 6,836.00 | 5,796.00 | 6,178.03 | 390,948 | 958.00 | 16.31% |
| 3 Months | 6,332.00 | 6,836.00 | 5,636.00 | 6,050.53 | 586,300 | 498.00 | 7.86% |
| 6 Months | 5,406.00 | 6,836.00 | 5,184.00 | 5,850.23 | 588,940 | 1,424.00 | 26.34% |
| 1 Year | 4,767.00 | 6,836.00 | 4,685.00 | 5,616.11 | 597,809 | 2,063.00 | 43.28% |
| 3 Years | 4,840.00 | 6,836.00 | 4,174.00 | 5,075.35 | 611,885 | 1,990.00 | 41.12% |
| 5 Years | 4,141.00 | 6,836.00 | 2,161.00 | 4,757.57 | 621,880 | 2,689.00 | 64.94% |
