Today's AMEX Premarket Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
JEPI	Jpmorgan Equity...	56.22	0.11	0.20%	38,554	928
SRTY	ProShares UltraPro...	30.79	-0.33	-1.06%	67,358	360
CWEB	Direxion Daily Csi...	35.41	1.74	5.17%	65,565	1,076
NUGT	Direxion Daily Gold...	40.71	0.81	2.03%	57,036	582
SDOW	ProShares UltraPro...	18.10	0.02	0.11%	130,964	557
NVDX	T Rex 2X Long NVIDIA...	83.77	2.41	2.96%	24,379	449
ARKB	ARK 21Shares Bitcoin...	63.79	-0.97	-1.50%	29,456	456
GDXJ	VanEck Junior Gold...	42.39	0.40	0.95%	38,873	447
UWM	ProShares Ultra...	35.50	0.16	0.45%	48,600	126
BITI	Proshares Short...	8.12	0.12	1.50%	214,923	661
NVDQ	T Rex 2X Inverse...	5.02	-0.15	-2.90%	367,931	1,263
EFA	iShares MSCI EAFE	77.66	0.32	0.41%	31,105	149
XLP	Consumer Staples...	75.52	-0.23	-0.30%	33,270	197
SPLG	SPDR Portfolio S&P 500...	59.55	0.32	0.54%	64,283	977
TMV	Direxion Daily 20 plus...	41.11	-0.67	-1.60%	90,447	885
XLC	Communication Services...	80.05	2.09	2.68%	48,439	130
GBTC	Grayscale Bitcoin...	56.77	-0.83	-1.44%	68,316	475
LABD	Direxion Daily S&P...	10.93	-0.10	-0.91%	356,924	1,980
BTCO	Invesco Galaxy Bitcoin...	63.75	-1.00	-1.54%	51,145	228
XLB	Materials Select Sector	89.50	0.53	0.60%	35,661	53
SGOV	iShares 0 to 3 Month...	100.68	0.01	0.01%	27,100	234
SCHD	Schwab US Dividend...	77.33	-0.23	-0.30%	35,470	2,336
AGQ	ProShares Ultra Silver	34.80	0.35	1.02%	84,632	333
SVXY	ProShares Short VIX...	55.02	0.81	1.49%	56,972	832
BITU	Proshares Ultra...	32.39	-0.92	-2.76%	50,485	1,278
VTI	Vanguard Total Stock...	251.00	1.54	0.62%	6,239	488
YCL	ProShares Ultra Yen New	21.6003	-0.3797	-1.73%	47,587	153
JPST	JP Morgan Ultra Short...	50.40	0.00	0.00%	20,261	45
XOP	SPDR S&P Oil and Gas...	156.86	0.00	0.00%	6,651	46
FXY	Invesco CurrencyShares...	59.03	-0.48	-0.81%	18,777	314
DUST	Direxion Daily Gold...	7.68	-0.14	-1.79%	147,588	523
NVDY	Yieldmax Nvda Option...	25.50	0.24	0.95%	38,214	709
TWM	ProShares UltraShort...	12.00	-0.05	-0.41%	80,873	323
SCO	ProShares UltraShort...	15.18	-0.23	-1.49%	50,911	232
XLY	Consumer Discretionary...	175.92	1.58	0.91%	4,499	73
XLU	Utilities Select Sector	66.78	-0.14	-0.21%	12,560	89
UCO	ProShares Ultra...	34.65	0.46	1.35%	25,596	245
SVIX	1x Short VIX Futures...	39.61	0.98	2.54%	28,657	330
TECL	Direxion Daily...	69.12	1.93	2.87%	17,927	370
XLK	Technology Select...	199.14	1.54	0.78%	6,957	264
RWM	ProShares Short...	21.53	-0.05	-0.23%	68,636	185
URTY	ProShares UltraPro...	40.92	0.49	1.21%	37,153	189
IJH	iShares Core S&P Mid...	57.75	0.07	0.12%	26,435	40
EWZ	iShares MSCI Brazil ETF	31.28	0.47	1.53%	42,396	159
BIL	SPDR Bloomberg 1 to3...	91.76	0.00	0.00%	14,334	113
COPX	Global X Copper Miners...	46.72	0.74	1.61%	27,231	130
OUNZ	VanEck Merk Gold Trust	22.69	0.14	0.62%	56,101	27
FAS	Direxion Daily...	100.843	-0.587	-0.58%	12,768	320
SH	ProShares Short S&P500...	12.33	-0.06	-0.48%	106,140	231
DPST	Direxion Daily...	69.01	-0.32	-0.46%	58,697	752
IOO	iShares Global 100	87.93	0.83	0.95%	51,390	69
BOIL	ProShares Ultra...	13.30	-0.28	-2.06%	1,212,377	7,617
GDX	VanEck Gold Miners ETF	34.70	0.37	1.08%	452,581	2,374
DIA	SPDR DJ Industrial...	380.65	-0.27	-0.07%	44,239	662
UPRO	ProShares UltraPro S&P...	63.07	1.04	1.68%	272,545	1,781
TZA	Direxion Daily Small...	20.43	-0.15	-0.73%	915,906	4,091
XLE	Energy Select Sector...	95.90	-0.73	-0.76%	154,450	1,016
SSO	ProShares Ultra S&P 500	72.12	0.80	1.12%	203,411	823
SPXU	ProShares UltraPro...	35.96	-0.56	-1.53%	353,188	978
QID	ProShares UltraShort...	48.49	-0.74	-1.50%	292,067	592
SLV	iShares Silver Trust	25.1903	0.1303	0.52%	570,782	2,380
KWEB	KraneShares CSI China...	28.74	0.73	2.61%	507,176	2,153
QLD	ProShares Ultra QQQ	80.55	1.19	1.50%	253,050	1,702
KRE	SPDR S&P Regional...	48.42	-0.05	-0.10%	445,217	224
TNA	Direxion Daily Smal...	34.6504	0.2704	0.79%	1,254,056	7,079
SOXS	Direxion Daily...	37.64	0.20	0.53%	1,051,525	9,444
VOO	Vanguard S&P 500	465.37	2.79	0.60%	128,691	3,074
SOXL	Direxion Daily...	37.32	-0.09	-0.24%	4,703,625	73,593
IWM	iShares Russell 2000	197.11	0.63	0.32%	1,589,655	9,008
IVV	iShares Core S&P 500	508.80	2.98	0.59%	75,791	695
AVIV	Avantis International...	53.0084	0.00	0.00%	720,000	2
TMF	Direxion Daily 20 plus...	44.00	0.70	1.62%	573,576	6,683
GLD	SPDR Gold Trust	216.74	0.82	0.38%	116,482	1,075
SPXL	Direxion Daily S&P 500...	119.80	1.96	1.66%	225,729	1,974
FXI	iShares China Large Cap	25.92	0.48	1.89%	1,047,656	2,103
LABU	Direxion Daily S&P...	85.00	1.28	1.53%	137,484	3,657
RSP	Invesco S&P 500 Equal...	162.01	-0.34	-0.21%	64,554	232
XLF	Financial Select Sector	40.86	-0.02	-0.05%	149,950	323
KOLD	ProShares UltraShort...	73.15	1.93	2.71%	78,431	1,689
XLI	Industrial Select...	122.63	0.17	0.14%	51,715	155
BITO	Proshares Bitcoin...	27.77	-0.45	-1.59%	235,687	1,738
UVIX	2x Long VIX Futures ETF	8.99	-0.54	-5.67%	737,825	4,090
PSQ	ProShares Short QQQ New	45.71	-0.34	-0.74%	120,672	427
IAU	iShares Gold Trust	44.31	0.20	0.45%	122,790	357
USO	United States Oil Fund...	80.95	0.51	0.63%	62,638	1,131
ARKK	ARK Innovation ETF	43.70	0.09	0.21%	117,374	970
UDOW	ProShares UltraPro Dow...	73.86	-0.17	-0.23%	72,133	752
FBTC	Fidelity Wise Origin...	55.79	-0.82	-1.45%	95,725	887
EEM	iShares MSCI Emerging...	41.07	0.37	0.91%	163,713	239
SDS	ProShares UltraShort...	26.74	-0.30	-1.11%	252,476	558
UVXY	ProShares Ultra VIX...	32.8682	-1.46	-4.26%	282,068	2,098
XBI	SPDR S&P Biotech	82.31	0.09	0.11%	114,334	964
SPXS	Direxion Daily S&P 500...	9.72	-0.16	-1.62%	1,069,609	1,396
YINN	Direxion Daily FTSE...	23.36	1.27	5.75%	445,680	4,752
BITX	2x Bitcoin Strategy ETF	40.95	-1.33	-3.15%	225,947	4,469
HYG	iShares iBoxx Dollar...	76.38	0.00	0.00%	113,842	109
VXX	iPath Series B S&P 500...	13.48	-0.40	-2.88%	515,171	1,436
YANG	Direxion Daily FTSE...	9.27	-0.56	-5.70%	760,175	4,429
EWA	iShares MSCI Australia	23.60	0.02	0.08%	345,820	7
UNG	United States Natural...	14.1102	-0.2598	-1.81%	610,951	1,533

JEPI

Jpmorgan Equity...

56.22

0.11

0.20%

38,554

928

SRTY

ProShares UltraPro...

30.79

-0.33

-1.06%

67,358

360

CWEB

Direxion Daily Csi...

35.41

1.74

5.17%

65,565

1,076

NUGT

Direxion Daily Gold...

40.71

0.81

2.03%

57,036

582

SDOW

ProShares UltraPro...

18.10

0.02

0.11%

130,964

557

NVDX

T Rex 2X Long NVIDIA...

83.77

2.41

2.96%

24,379

449

ARKB

ARK 21Shares Bitcoin...

63.79

-0.97

-1.50%

29,456

456

GDXJ

VanEck Junior Gold...

42.39

0.40

0.95%

38,873

447

UWM

ProShares Ultra...

35.50

0.16

0.45%

48,600

126

BITI

Proshares Short...

8.12

0.12

1.50%

214,923

661

NVDQ

T Rex 2X Inverse...

5.02

-0.15

-2.90%

367,931

1,263

EFA

iShares MSCI EAFE

77.66

0.32

0.41%

31,105

149

XLP

Consumer Staples...

75.52

-0.23

-0.30%

33,270

197

SPLG

SPDR Portfolio S&P 500...

59.55

0.32

0.54%

64,283

977

TMV

Direxion Daily 20 plus...

41.11

-0.67

-1.60%

90,447

885

XLC

Communication Services...

80.05

2.09

2.68%

48,439

130

GBTC

Grayscale Bitcoin...

56.77

-0.83

-1.44%

68,316

475

LABD

Direxion Daily S&P...

10.93

-0.10

-0.91%

356,924

1,980

BTCO

Invesco Galaxy Bitcoin...

63.75

-1.00

-1.54%

51,145

228

XLB

Materials Select Sector

89.50

0.53

0.60%

35,661

53

SGOV

iShares 0 to 3 Month...

100.68

0.01

0.01%

27,100

234

SCHD

Schwab US Dividend...

77.33

-0.23

-0.30%

35,470

2,336

AGQ

ProShares Ultra Silver

34.80

0.35

1.02%

84,632

333

SVXY

ProShares Short VIX...

55.02

0.81

1.49%

56,972

832

BITU

Proshares Ultra...

32.39

-0.92

-2.76%

50,485

1,278

VTI

Vanguard Total Stock...

251.00

1.54

0.62%

6,239

488

YCL

ProShares Ultra Yen New

21.6003

-0.3797

-1.73%

47,587

153

JPST

JP Morgan Ultra Short...

50.40

0.00

0.00%

20,261

45

XOP

SPDR S&P Oil and Gas...

156.86

0.00

0.00%

6,651

46

FXY

Invesco CurrencyShares...

59.03

-0.48

-0.81%

18,777

314

DUST

Direxion Daily Gold...

7.68

-0.14

-1.79%

147,588

523

NVDY

Yieldmax Nvda Option...

25.50

0.24

0.95%

38,214

709

TWM

ProShares UltraShort...

12.00

-0.05

-0.41%

80,873

323

SCO

ProShares UltraShort...

15.18

-0.23

-1.49%

50,911

232

XLY

Consumer Discretionary...

175.92

1.58

0.91%

4,499

73

XLU

Utilities Select Sector

66.78

-0.14

-0.21%

12,560

89

UCO

ProShares Ultra...

34.65

0.46

1.35%

25,596

245

SVIX

1x Short VIX Futures...

39.61

0.98

2.54%

28,657

330

TECL

Direxion Daily...

69.12

1.93

2.87%

17,927

370

XLK

Technology Select...

199.14

1.54

0.78%

6,957

264

RWM

ProShares Short...

21.53

-0.05

-0.23%

68,636

185

URTY

ProShares UltraPro...

40.92

0.49

1.21%

37,153

189

IJH

iShares Core S&P Mid...

57.75

0.07

0.12%

26,435

40

EWZ

iShares MSCI Brazil ETF

31.28

0.47

1.53%

42,396

159

BIL

SPDR Bloomberg 1 to3...

91.76

0.00

0.00%

14,334

113

COPX

Global X Copper Miners...

46.72

0.74

1.61%

27,231

130

OUNZ

VanEck Merk Gold Trust

22.69

0.14

0.62%

56,101

27

FAS

Direxion Daily...

100.843

-0.587

-0.58%

12,768

320

SH

ProShares Short S&P500...

12.33

-0.06

-0.48%

106,140

231

DPST

Direxion Daily...

69.01

-0.32

-0.46%

58,697

752

IOO

iShares Global 100

87.93

0.83

0.95%

51,390

69

BOIL

ProShares Ultra...

13.30

-0.28

-2.06%

1,212,377

7,617

GDX

VanEck Gold Miners ETF

34.70

0.37

1.08%

452,581

2,374

DIA

SPDR DJ Industrial...

380.65

-0.27

-0.07%

44,239

662

UPRO

ProShares UltraPro S&P...

63.07

1.04

1.68%

272,545

1,781

TZA

Direxion Daily Small...

20.43

-0.15

-0.73%

915,906

4,091

XLE

Energy Select Sector...

95.90

-0.73

-0.76%

154,450

1,016

SSO

ProShares Ultra S&P 500

72.12

0.80

1.12%

203,411

823

SPXU

ProShares UltraPro...

35.96

-0.56

-1.53%

353,188

978

QID

ProShares UltraShort...

48.49

-0.74

-1.50%

292,067

592

SLV

iShares Silver Trust

25.1903

0.1303

0.52%

570,782

2,380

KWEB

KraneShares CSI China...

28.74

0.73

2.61%

507,176

2,153

QLD

ProShares Ultra QQQ

80.55

1.19

1.50%

253,050

1,702

KRE

SPDR S&P Regional...

48.42

-0.05

-0.10%

445,217

224

TNA

Direxion Daily Smal...

34.6504

0.2704

0.79%

1,254,056

7,079

SOXS

Direxion Daily...

37.64

0.20

0.53%

1,051,525

9,444

VOO

Vanguard S&P 500

465.37

2.79

0.60%

128,691

3,074

SOXL

Direxion Daily...

37.32

-0.09

-0.24%

4,703,625

73,593

IWM

iShares Russell 2000

197.11

0.63

0.32%

1,589,655

9,008

IVV

iShares Core S&P 500

508.80

2.98

0.59%

75,791

695

AVIV

Avantis International...

53.0084

0.00

0.00%

720,000

2

TMF

Direxion Daily 20 plus...

44.00

0.70

1.62%

573,576

6,683

GLD

SPDR Gold Trust

216.74

0.82

0.38%

116,482

1,075

SPXL

Direxion Daily S&P 500...

119.80

1.96

1.66%

225,729

1,974

FXI

iShares China Large Cap

25.92

0.48

1.89%

1,047,656

2,103

LABU

Direxion Daily S&P...

85.00

1.28

1.53%

137,484

3,657

RSP

Invesco S&P 500 Equal...

162.01

-0.34

-0.21%

64,554

232

XLF

Financial Select Sector

40.86

-0.02

-0.05%

149,950

323

KOLD

ProShares UltraShort...

73.15

1.93

2.71%

78,431

1,689

XLI

Industrial Select...

122.63

0.17

0.14%

51,715

155

BITO

Proshares Bitcoin...

27.77

-0.45

-1.59%

235,687

1,738

UVIX

2x Long VIX Futures ETF

8.99

-0.54

-5.67%

737,825

4,090

PSQ

ProShares Short QQQ New

45.71

-0.34

-0.74%

120,672

427

IAU

iShares Gold Trust

44.31

0.20

0.45%

122,790

357

USO

United States Oil Fund...

80.95

0.51

0.63%

62,638

1,131

ARKK

ARK Innovation ETF

43.70

0.09

0.21%

117,374

970

UDOW

ProShares UltraPro Dow...

73.86

-0.17

-0.23%

72,133

752

FBTC

Fidelity Wise Origin...

55.79

-0.82

-1.45%

95,725

887

EEM

iShares MSCI Emerging...

41.07

0.37

0.91%

163,713

239

SDS

ProShares UltraShort...

26.74

-0.30

-1.11%

252,476

558

UVXY

ProShares Ultra VIX...

32.8682

-1.46

-4.26%

282,068

2,098

XBI

SPDR S&P Biotech

82.31

0.09

0.11%

114,334

964

SPXS

Direxion Daily S&P 500...

9.72

-0.16

-1.62%

1,069,609

1,396

YINN

Direxion Daily FTSE...

23.36

1.27

5.75%

445,680

4,752

BITX

2x Bitcoin Strategy ETF

40.95

-1.33

-3.15%

225,947

4,469

HYG

iShares iBoxx Dollar...

76.38

0.00

0.00%

113,842

109

VXX

iPath Series B S&P 500...

13.48

-0.40

-2.88%

515,171

1,436

YANG

Direxion Daily FTSE...

9.27

-0.56

-5.70%

760,175

4,429

EWA

iShares MSCI Australia

23.60

0.02

0.08%

345,820

7

UNG

United States Natural...

14.1102

-0.2598

-1.81%

610,951

1,533

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AMEX Premarket Price x Volume

AMEX Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AMEX Premarket Price x Volume

AMEX Price x Volume

Your Recent History

Company

Business

Popular

Get The App