ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Direxion Daily Small Cap Bear 3X Share New

Direxion Daily Small Cap Bear 3X Share New (TZA)

19.91
-1.06
(-5.05%)
Closed April 23 4:00PM
20.08
0.17
( 0.85% )
Pre Market: 4:10AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
20.08
Bid
-
Ask
-
Volume
7,232
0.00 Day's Range 0.00
16.434 52 Week Range 40.22
Previous Close
19.91
Open
-
Last Trade Time
04:05:58
Average Volume (3m)
23,086,212
Financial Volume
-
VWAP
-

TZA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-2.3346303501920.5622.2919.692364196021.22371989SP
42.3913.510457885817.6922.2916.4342507927919.2116116SP
12-1-4.7438330170821.0823.4216.4342308621219.46885462SP
26-16.81-45.567904581236.8940.2216.4341909170021.90604289SP
52-11.74-36.895034569531.8240.2216.4341546155124.49529597SP
156-10.86-35.100193923730.9453.149916.4341299102229.68720793SP
260-339.92-94.4222222222360949.5616.4341338493785.3039154SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2366
(55.35%)
225.23k
ZPTAZapata Computing Holdings Inc
$ 2.00
(28.21%)
248.97k
TSLRGraniteShares ETF Trust GraniteShares
$ 9.94
(22.56%)
420
TSLTT Rex 2X Long Tesla Daily Target ETF
$ 8.93
(21.33%)
33.7k
USCBUSCB Financial Holdings Inc
$ 12.80
(21.33%)
97
TSDDGraniteShares ETF Trust GraniteShares
$ 27.10
(-23.66%)
770
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 44.00
(-21.32%)
9.04k
KPRXKiora Pharmaceuticals Inc
$ 0.461
(-20.45%)
4.35k
MFImF International Ltd
$ 8.70
(-13.00%)
1.46k
TSLSGraniteShares ETF
$ 27.00
(-11.74%)
1.35k
CYNCYNGN Inc
$ 0.1369
(20.09%)
1.65M
PEGYPineapple Energy Inc
$ 0.0627
(10.78%)
878.81k
ZPTAZapata Computing Holdings Inc
$ 2.03
(30.13%)
238.99k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2366
(55.35%)
225.23k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.535
(21.24%)
224.1k

TZA Discussion

View Posts
Stern is Bald Stern is Bald 3 weeks ago
Is it TZAs time to shine again?
๐Ÿ‘๏ธ0
rooper222 rooper222 9 months ago
In at 22 with 300 shares. Thinking about adding 500 more. Rates will continue up since everything is HOT. I'll be out before Q3 numbers which will continue to be hot since prices are up.
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 1 year ago
Powell about to lay the hammer down with ratesโ€ฆ
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 1 year ago
Hell yeah TZA here we gooooooโ€ฆ
๐Ÿ‘๏ธ0
dealerschool2006 dealerschool2006 1 year ago
Fed also has been liquidating its assets from the markets as well...https://www.yardeni.com/pub/peacockfedecbassets.pdf
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 1 year ago
This is just the beginningโ€ฆ a dead cat bounceโ€ฆ reality with earnings set in soon and the fed wonโ€™t support the market with cash inflows and low interest rates when the drop happensโ€ฆ in fact they are intentionally causing itโ€ฆ
๐Ÿ‘๏ธ0
dealerschool2006 dealerschool2006 1 year ago
was enjoying market selloff earlier today...not liking the rebound...but we're not in 2023 yet...so lotsa room to go for $TZA...
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 1 year ago
Loving TZA right now...
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 1 year ago
Tza went down today but the shit storm is about to start next quarterโ€ฆ. Expect tye S&P to drop to the 3000-3300 range then a move back to the 4k range
๐Ÿ‘๏ธ0
dealerschool2006 dealerschool2006 1 year ago
looking at $RVX between 03/29 04/21 almost looks the same between 11/15 and now...I'm still in $TZA waiting for 13 more days until 01/03/23 ...
๐Ÿ‘๏ธ0
dealerschool2006 dealerschool2006 1 year ago
I bot back in Nov right b4 elections when $TZA was 33... held it ever since...anticipated eoy capital loss harvest season like back in 2018...
๐Ÿ‘๏ธ0
bbcars bbcars 1 year ago
Loaded with 1/20/23 options...need to but some more 2023
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 1 year ago
Canโ€™t believe this board is inactiveโ€ฆ no one bought? This downside is just starting
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 1 year ago
yeah thanks to Chairman Powell - He's my boy!!

This is gonna dump next year and glad I held.... Powell has to bring the pain to get inflation down to 2-3%...

I knew this before the article but Ackman tells it straighter than most:
https://finance.yahoo.com/news/bill-ackman-fed-inflation-recession-225552079.html

Look for a 20% or more correction next quarter... than a fast upswing and i'll be in TNA then.
๐Ÿ‘๏ธ0
starkd748 starkd748 1 year ago
Tna tza....Tza Winning could nt tell im sure now
๐Ÿ‘๏ธ0
starkd748 starkd748 1 year ago
31.06 already already sold
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 1 year ago
What did you get in at?
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 1 year ago
Locked in at 29.33
๐Ÿ‘๏ธ0
starkd748 starkd748 1 year ago
Broke the 3month downtrend looks good for next yr shorting small caps lol easy money
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 1 year ago
I'm be purchasing w/ in the next 72 hours
๐Ÿ‘๏ธ0
starkd748 starkd748 1 year ago
Yuppers fully loaded easy money...Many small caps are going to fall hard...I love it...Russell index finished its 5 count its all down hill now
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 1 year ago
Anyone playing this for next year?
๐Ÿ‘๏ธ0
dealerschool2006 dealerschool2006 1 year ago
and the 200MA for IWM...besides Fed has been liquidating assets since September...
๐Ÿ‘๏ธ0
starkd748 starkd748 1 year ago
Look at the chart s&p getting overbought
๐Ÿ‘๏ธ0
dealerschool2006 dealerschool2006 1 year ago
Next week I'm calling TZA will be the lowest until beginning of next year...watch for the capital gains sell off season to begin...
๐Ÿ‘๏ธ0
starkd748 starkd748 2 years ago
52 week highs soon
๐Ÿ‘๏ธ0
buyittradeit buyittradeit 2 years ago
I think it goes higher
๐Ÿ‘๏ธ0
surf1944 surf1944 2 years ago
https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

We continue on the path globally, TZA and other short funds could double from here quickly.
๐Ÿ‘๏ธ0
surf1944 surf1944 2 years ago
https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

TZA touching the 200 DMA
๐Ÿ‘๏ธ0
surf1944 surf1944 2 years ago
The recent move up was more of an anticipation of it being signed, the good news is in for the markets. It may go sideways until the first of the year since the next fews weeks are usually seasonably up with the slow holiday trading. The shorts funds have been only tradeable this year, but I want to be in them when the market finally decides to have a real sell-off.
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 2 years ago
Expecting a big move soon huh? You think the infrastructure deal wont keep this down for a bit? Iโ€™ll probably get in soon again alsoโ€ฆ
๐Ÿ‘๏ธ0
Marvy Marvy 2 years ago
Me too
๐Ÿ‘๏ธ0
surf1944 surf1944 2 years ago
https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

Bought back into TZA for a trade!
๐Ÿ‘๏ธ0
Marvy Marvy 3 years ago
Is it almost time to go short
๐Ÿ‘๏ธ0
TaxiCaT TaxiCaT 3 years ago
Back in today at $31.10
๐Ÿ‘๏ธ0
TaxiCaT TaxiCaT 3 years ago
Sold today - buying back tomorrow on a DOW rebound - don't think it lasts
๐Ÿ‘๏ธ0
surf1944 surf1944 3 years ago
https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

Breakout maybe!
๐Ÿ‘๏ธ0
JohnCM JohnCM 3 years ago
๐Ÿ‘๏ธ0
TaxiCaT TaxiCaT 3 years ago
Agreed
๐Ÿ‘๏ธ0
Hattori Hanzo Hattori Hanzo 3 years ago
30.75 here, 100 would be sick, expecting major market correction over the next month, this thing had a remarkable performance during the covid crash, couldnโ€™t NOT long this for the impending doom
๐Ÿ‘๏ธ0
TaxiCaT TaxiCaT 3 years ago
My purchase at $27.55 is aging well. $100 target
๐Ÿ‘๏ธ0
JohnCM JohnCM 3 years ago
True that.
๐Ÿ‘๏ธ0
TaxiCaT TaxiCaT 3 years ago
I don't see a whole lot of upside in the market as of right now - I think at best we trade sideways
๐Ÿ‘๏ธ0
JohnCM JohnCM 3 years ago
Why don't you buy in 12 months when interest rates will start to push back against the Dow.
๐Ÿ‘๏ธ0
TaxiCaT TaxiCaT 3 years ago
Bought a sizable position here at 27.55-

Will hold for a year or so
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 3 years ago
Not in the 30+ range... If it goes under 8 then i'd look out...
๐Ÿ‘๏ธ0
make it happen make it happen 3 years ago
Are you? It's done 6...
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 3 years ago
R/S? Are you new to this stock?
๐Ÿ‘๏ธ0
make it happen make it happen 3 years ago
Think it's going to squeeze heavy along with a r/s coming. Usually on these markets dips double to quad expesially with the splits involved. Local market top in for a few. 3x
๐Ÿ‘๏ธ0
surf1944 surf1944 3 years ago
I am in several short funds again, the market may be close to another top, but it is hard to gauge, so much money floating around to hold it up.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock