ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direxion Daily Small Cap Bear 3X Share New

Direxion Daily Small Cap Bear 3X Share New (TZA)

15.00
0.27
(1.83%)
Closed July 20 4:00PM
15.03
0.03
(0.20%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.03
Bid
-
Ask
-
Volume
35,215,406
14.64 Day's Range 15.20
13.14 52 Week Range 40.22
Previous Close
14.73
Open
14.85
Last Trade
49836
@
15
Last Trade Time
Average Volume (3m)
20,319,009
Financial Volume
$ 526,857,372
VWAP
14.961

TZA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.96-6.0037523452215.9916.05513.143678469914.5172404SP
4-4.51-23.080859774819.5419.97513.142251170416.7499908SP
12-5.43-26.539589442820.4621.020113.142031900917.9428219SP
26-8.1-35.019455252923.1323.8713.142159052818.94369205SP
52-7.62-33.64238410622.6540.2213.141747934521.94848338SP
156-21.53-58.889496717736.5653.149913.141396204828.31162606SP
260-354.17-95.929035753369.2949.5613.141395926870.25489352SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

TZA Discussion

View Posts
dealerschool2006 dealerschool2006 3 days ago
go for it...too late for me...
๐Ÿ‘๏ธ0
Termite7 Termite7 3 days ago
I can see $18 or $19 by Friday or Monday.....
๐Ÿ‘๏ธ0
dealerschool2006 dealerschool2006 3 days ago
my $TZA options expire tomorrow...so I really don't care anymore...sometime there will be a correction...looks like there wasn't much of one last month...
๐Ÿ‘๏ธ0
Termite7 Termite7 3 days ago
Turning sharply upwards now.....momentum??? .....Thanks!!!
๐Ÿ‘๏ธ0
Termite7 Termite7 4 days ago
I'm just saying..... run??? ....Thanks!!!
๐Ÿ‘๏ธ0
Termite7 Termite7 4 days ago
Are we going to $22 by 07/19??? ......Thanks!!!
๐Ÿ‘๏ธ0
dealerschool2006 dealerschool2006 1 month ago
Bot TZA July 19 $22 calls @ .55 underlying price was roughly 18.80 ...Tuesday, June 04, 2024 9:45:44 AM
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 4 months ago
Is it TZAs time to shine again?
๐Ÿ‘๏ธ0
rooper222 rooper222 12 months ago
In at 22 with 300 shares. Thinking about adding 500 more. Rates will continue up since everything is HOT. I'll be out before Q3 numbers which will continue to be hot since prices are up.
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 1 year ago
Powell about to lay the hammer down with ratesโ€ฆ
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 1 year ago
Hell yeah TZA here we gooooooโ€ฆ
๐Ÿ‘๏ธ0
dealerschool2006 dealerschool2006 2 years ago
Fed also has been liquidating its assets from the markets as well...https://www.yardeni.com/pub/peacockfedecbassets.pdf
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 2 years ago
This is just the beginningโ€ฆ a dead cat bounceโ€ฆ reality with earnings set in soon and the fed wonโ€™t support the market with cash inflows and low interest rates when the drop happensโ€ฆ in fact they are intentionally causing itโ€ฆ
๐Ÿ‘๏ธ0
dealerschool2006 dealerschool2006 2 years ago
was enjoying market selloff earlier today...not liking the rebound...but we're not in 2023 yet...so lotsa room to go for $TZA...
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 2 years ago
Loving TZA right now...
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 2 years ago
Tza went down today but the shit storm is about to start next quarterโ€ฆ. Expect tye S&P to drop to the 3000-3300 range then a move back to the 4k range
๐Ÿ‘๏ธ0
dealerschool2006 dealerschool2006 2 years ago
looking at $RVX between 03/29 04/21 almost looks the same between 11/15 and now...I'm still in $TZA waiting for 13 more days until 01/03/23 ...
๐Ÿ‘๏ธ0
dealerschool2006 dealerschool2006 2 years ago
I bot back in Nov right b4 elections when $TZA was 33... held it ever since...anticipated eoy capital loss harvest season like back in 2018...
๐Ÿ‘๏ธ0
bbcars bbcars 2 years ago
Loaded with 1/20/23 options...need to but some more 2023
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 2 years ago
Canโ€™t believe this board is inactiveโ€ฆ no one bought? This downside is just starting
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 2 years ago
yeah thanks to Chairman Powell - He's my boy!!

This is gonna dump next year and glad I held.... Powell has to bring the pain to get inflation down to 2-3%...

I knew this before the article but Ackman tells it straighter than most:
https://finance.yahoo.com/news/bill-ackman-fed-inflation-recession-225552079.html

Look for a 20% or more correction next quarter... than a fast upswing and i'll be in TNA then.
๐Ÿ‘๏ธ0
starkd748 starkd748 2 years ago
Tna tza....Tza Winning could nt tell im sure now
๐Ÿ‘๏ธ0
starkd748 starkd748 2 years ago
31.06 already already sold
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 2 years ago
What did you get in at?
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 2 years ago
Locked in at 29.33
๐Ÿ‘๏ธ0
starkd748 starkd748 2 years ago
Broke the 3month downtrend looks good for next yr shorting small caps lol easy money
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 2 years ago
I'm be purchasing w/ in the next 72 hours
๐Ÿ‘๏ธ0
starkd748 starkd748 2 years ago
Yuppers fully loaded easy money...Many small caps are going to fall hard...I love it...Russell index finished its 5 count its all down hill now
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 2 years ago
Anyone playing this for next year?
๐Ÿ‘๏ธ0
dealerschool2006 dealerschool2006 2 years ago
and the 200MA for IWM...besides Fed has been liquidating assets since September...
๐Ÿ‘๏ธ0
starkd748 starkd748 2 years ago
Look at the chart s&p getting overbought
๐Ÿ‘๏ธ0
dealerschool2006 dealerschool2006 2 years ago
Next week I'm calling TZA will be the lowest until beginning of next year...watch for the capital gains sell off season to begin...
๐Ÿ‘๏ธ0
starkd748 starkd748 2 years ago
52 week highs soon
๐Ÿ‘๏ธ0
buyittradeit buyittradeit 2 years ago
I think it goes higher
๐Ÿ‘๏ธ0
surf1944 surf1944 2 years ago
https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

We continue on the path globally, TZA and other short funds could double from here quickly.
๐Ÿ‘๏ธ0
surf1944 surf1944 3 years ago
https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

TZA touching the 200 DMA
๐Ÿ‘๏ธ0
surf1944 surf1944 3 years ago
The recent move up was more of an anticipation of it being signed, the good news is in for the markets. It may go sideways until the first of the year since the next fews weeks are usually seasonably up with the slow holiday trading. The shorts funds have been only tradeable this year, but I want to be in them when the market finally decides to have a real sell-off.
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 3 years ago
Expecting a big move soon huh? You think the infrastructure deal wont keep this down for a bit? Iโ€™ll probably get in soon again alsoโ€ฆ
๐Ÿ‘๏ธ0
Marvy Marvy 3 years ago
Me too
๐Ÿ‘๏ธ0
surf1944 surf1944 3 years ago
https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

Bought back into TZA for a trade!
๐Ÿ‘๏ธ0
Marvy Marvy 3 years ago
Is it almost time to go short
๐Ÿ‘๏ธ0
TaxiCaT TaxiCaT 3 years ago
Back in today at $31.10
๐Ÿ‘๏ธ0
TaxiCaT TaxiCaT 3 years ago
Sold today - buying back tomorrow on a DOW rebound - don't think it lasts
๐Ÿ‘๏ธ0
surf1944 surf1944 3 years ago
https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

Breakout maybe!
๐Ÿ‘๏ธ0
JohnCM JohnCM 3 years ago
๐Ÿ‘๏ธ0
TaxiCaT TaxiCaT 3 years ago
Agreed
๐Ÿ‘๏ธ0
Hattori Hanzo Hattori Hanzo 3 years ago
30.75 here, 100 would be sick, expecting major market correction over the next month, this thing had a remarkable performance during the covid crash, couldnโ€™t NOT long this for the impending doom
๐Ÿ‘๏ธ0
TaxiCaT TaxiCaT 3 years ago
My purchase at $27.55 is aging well. $100 target
๐Ÿ‘๏ธ0
JohnCM JohnCM 3 years ago
True that.
๐Ÿ‘๏ธ0
TaxiCaT TaxiCaT 3 years ago
I don't see a whole lot of upside in the market as of right now - I think at best we trade sideways
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock