ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
1x Short VIX Futures ETF

1x Short VIX Futures ETF (SVIX)

35.10
-0.965
( -2.68% )
Updated: 12:17:37

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
35.10
Bid
-
Ask
-
Volume
691,593
35.10 Day's Range 36.70
16.68 52 Week Range 43.38
Previous Close
36.065
Open
36.08
Last Trade
15
@
35.15
Last Trade Time
12:17:27
Average Volume (3m)
1,110,084
Financial Volume
$ 24,765,168
VWAP
35.8089

SVIX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.51-9.0909090909138.6138.6634.76263306536.23075885SP
4-7.1-16.824644549842.243.3834.76133201238.1873188SP
12-4.78-11.985957873639.8843.3834.76111008438.98986759SP
269.8739.120095124925.2343.3822.585132236433.73548097SP
5216.4287.901498929318.6843.3816.68166458228.69343594SP
15620.19135.41247484914.9143.389.14209258819.27647838SP
26020.19135.41247484914.9143.389.14209258819.27647838SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.49685
(87.49%)
3.62M
EGOXNext e GO NV
$ 0.0544
(51.11%)
290.07M
AGBAAGBA Group Holding Ltd
$ 1.415
(37.38%)
104.5M
NVFYNova Lifestyle Inc
$ 2.84
(34.60%)
30.9M
SHOTWSafety Shot Inc
$ 0.3998
(33.27%)
6.31k
YYAIConnexa Sports Technologies Inc
$ 1.1702
(-44.01%)
8.11M
SBFMSunshine Biopharma Inc
$ 2.01
(-39.46%)
7.97M
IPDNProfessional Diversity Network Inc
$ 1.18
(-29.76%)
103.99k
BGLCBioNexus Gene Lab Corporation
$ 0.64
(-24.58%)
493.54k
GTIGraphjet Technology
$ 7.35
(-23.52%)
39.45k
EGOXNext e GO NV
$ 0.0544
(51.11%)
290.07M
SQQQProShares UltraPro Short QQQ
$ 12.757
(5.69%)
109.03M
AGBAAGBA Group Holding Ltd
$ 1.415
(37.38%)
104.5M
SINTSiNtx Technologies Inc
$ 0.0433
(8.25%)
83.86M
BSFCBlue Star Foods Corporation
$ 0.0844
(31.06%)
66.64M

Discussion

View Full Feed
Helter Skelter Helter Skelter 5 minutes ago
Hahaha $TWG just BLEW UP! +61% @ 2.99 😸
TWG
linkvest linkvest 5 minutes ago
OMG... In the last 60 days its been over 90 except for 4 days and rained twice for about 10 minutes each lol... May is the rainy season start so it will col down to the 80s and rain about every day between 4 and 6 for about 15 to 30 minutes... About like Florida can be... sun comes out and like no
ILST
hardlesson hardlesson 5 minutes ago
These are the Professionals at the $SHMN helm:

In no particular order...They can bring it home, imo.

Mark Stevens, Science Advisor:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174197635
https://investorshub.advfn.com/boards/read_msg.aspx
SHMN
GMH* GMH* 5 minutes ago
I do not think the company will give any guidance until the Corporate Update for 2025 (next Feb). I think they will only report out actual starts (thru end-April for Q1, end-July for Q2, etc) which does give some clarity for next quarters' revenue.

In regards to my estimate, since th
IOVA
John Kent John Kent 5 minutes ago
The truth is there is really nothing like veemost in the otc not even close as far as the potential. I have been in many tickers where its been under priced for a long time and boom in a week you get a massive boom. The ceo has not added or diluted shares so the rest will come. It's not like there i
GDVM
diggitydoodle diggitydoodle 5 minutes ago
Nothing new today. No report. Lousy volume. Ask restacking all day.
The wait continues. Yield sign strong.
RNVA!!$$$$???????
RNVA
Thehubby Thehubby 5 minutes ago
I hate saying it..
But this stock has become impossible to defend

Missling talks, we go down
He stays silent, we go down
AVXL
Backstabbed Backstabbed 6 minutes ago
6M x $0.0003 and 10K x $0.0005 - I just picked up another 1.5M at $0.0005
TPTW
DD14 DD14 6 minutes ago
Last time you bush on this it run past $0.028 : ))))
MMEX
Monksdream Monksdream 6 minutes ago
BLDP new 52 week lo
https://investorshub.advfn.com/uimage/uploads/2024/4/19/oiodcIMG_7530.gif
BLDP
Risk vs Reward Risk vs Reward 6 minutes ago
Seems to like there today, guess I’m not getting my .35’s
KULR
BADALI BADALI 7 minutes ago
Keep your eyes on NVSOS and OTC
IGPK
don estaban don estaban 7 minutes ago
Nice buys !!!
MVNT
K-Pax K-Pax 7 minutes ago
We really should get a bounce, maybe next week to get back into shorts
TradingCharts TradingCharts 7 minutes ago
About Author:
Prakhar Panchbhaiya
Senior Content Writer at Procurement Resource

Prakhar Panchbhaiya is an accomplished content writer and market research analyst. With over 4 years of experience in content creation and market analysis encompassing many industries, includ
IBATF
vlispxpert vlispxpert 7 minutes ago
Good luck, sitting cash for now...maybe picking up some really beat up trades, but for now cash is king...
Just the facts maam Just the facts maam 7 minutes ago
Silvr, ANIP commenced an action on June 10, 2019, seeking a declaratory judgment to determine the parties' rights and obligations under the Tripartite Agreement, Escrow Agreement and Assignment Agreement against Cabaret. The decision in ANIP's favor was rendered April 26, 2020. If the CG Oncology ma
ANIP
Oh The Wise Guy Oh The Wise Guy 7 minutes ago
Would be nice if Elon tweets something positive about shiba inu..
SHIBUSD
al44 al44 7 minutes ago
DHS and January, 2025: Restoring the rule of law

By Richard J. Douglas

While alarmed Americans watched the steady politicization of Joe Biden’s Justice Department, his Department of Homeland Security (DHS) appointees turned against the country they were charged to prote
Helter Skelter Helter Skelter 7 minutes ago
$TWG +43% @ 2.64 on HUGE VOLUME... 😺
TWG
Carjockey2 Carjockey2 7 minutes ago
Me either..

I hate when new grandchildren get in the way..lol
ILST
blackhawks blackhawks 7 minutes ago
Pic Of The Moment:

https://i.imgur.com/zGAKNoS.png
DJT
Bubae Bubae 7 minutes ago
I provide links for the quotes that I post and form opinions around. You are correct, in some countries you can go to jail for that. This one however is different though it is headed in that direction. Those who cannot debate the truth will certainly try to have it censored. Meanwhile my posts are f
GRST
cashclan cashclan 7 minutes ago
Well


Still the matter of

-1,000,000 DUTV - 7,000 PTEL = 1 enti cert

That is 1 billion shares leaving 282 million. Then someone said something about 250 million new.

Looks like around 500 million common maybe .
Is that lik
DUTV PTEL

Your Recent History

Delayed Upgrade Clock