ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ProShares Short Russell2000 New

ProShares Short Russell2000 New (RWM)

21.42
0.08
(0.37%)
At close: April 24 4:00PM
21.42
0.08
( 0.37% )
After Hours: 7:43PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
21.42
Bid
-
Ask
-
Volume
2,648,948
21.3001 Day's Range 21.5624
19.93 52 Week Range 26.5499
Previous Close
21.34
Open
21.38
Last Trade
50
@
21.44
Last Trade Time
Average Volume (3m)
2,169,313
Financial Volume
$ 56,824,838
VWAP
21.4519

RWM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.60324825986121.5522.1321.25240690521.80993454SP
41.014.9485546300820.4122.1319.93244718421.08353382SP
12-0.15-0.69541029207221.5722.37519.93216931321.19678714SP
26-4.36-16.912335143525.7826.549919.93231527022.22391223SP
52-2.81-11.597193561724.2326.549919.93190590322.82521262SP
1560.040.18709073900821.3827.1419.26227909223.28904425SP
260-18.15-45.868081880239.5759.1919.26195829626.89184617SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.33M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.27M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.38M
LICNLichen China Limited
$ 0.94
(67.86%)
15.06M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.27M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.3M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.93M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.33M
TSLATesla Inc
$ 162.13
(12.06%)
181.16M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
147.85M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.38M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.8M

RWM Discussion

View Posts
Nebuchadnezzar Nebuchadnezzar 3 years ago
might add this one now
👍️0
PennyStock Alert PennyStock Alert 5 years ago
The Nasdaq and R2000 are down big while the Dow and S&P cannot do anything but fail to breakout from the previous highs... a HUGE divergence in the marketplace.
👍️0
Pro-Life Pro-Life 6 years ago
$RUT has broken below the trend line:

From @NorthmanTrader...

https://twitter.com/NorthmanTrader/status/1044250581517447168

👍️0
Pro-Life Pro-Life 6 years ago
Painful, very painful wiating for the big dump...
👍️0
Pro-Life Pro-Life 7 years ago
Nothing has changed... still waiting...
👍️0
Pro-Life Pro-Life 7 years ago
Nothing has changed...
👍️0
Pro-Life Pro-Life 7 years ago
Still bottom feeding...
👍️0
Pro-Life Pro-Life 7 years ago
Seems like this is going to be a winner in the next 6 months.
👍️0
Pro-Life Pro-Life 7 years ago
Basing pattern underway...
👍️0
Deep Space Deep Space 7 years ago
Auto sales up.Layoffs up.RWM could have a smooth holiday road? I find the X-1 a little easier on the ticker than the X-3 TZA jeep Baja tour at times.
👍️0
Pro-Life Pro-Life 7 years ago
Smack down... can't buy this unless swing trading...
👍️0
Pro-Life Pro-Life 7 years ago
Finally, a break in the right direction...
👍️0
Pro-Life Pro-Life 8 years ago
The way this is going, I'm in for a very, very long wait!!!
👍️0
Pro-Life Pro-Life 8 years ago
I'm watching for opportunity to go long... RWM
👍️0
Mr_Doug Mr_Doug 8 years ago
Watching.
👍️0
Pro-Life Pro-Life 8 years ago
I'm amused but still watching for entry with calls.
👍️0
Pro-Life Pro-Life 8 years ago
Still watching before any short position...
👍️0
Pro-Life Pro-Life 8 years ago
Waiting to jump back in... RWM
👍️0
Pro-Life Pro-Life 8 years ago
The rout is on... a new higher low has been established.
👍️0
Pro-Life Pro-Life 8 years ago
This has been the market leader downside... today was ugly:

"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

👍️0
Pro-Life Pro-Life 8 years ago
Still standing by for a call here...
👍️0
Pro-Life Pro-Life 9 years ago
Yes, but the phoney fall (or rise in the markets) last Friday, was insane.
👍️0
Pro-Life Pro-Life 9 years ago
How crazy prophetic was that balsy statement... RWM

(Link back... )
👍️0
Pro-Life Pro-Life 9 years ago
The markets are about to roll over as 1.
👍️0
Pro-Life Pro-Life 9 years ago
Dow and R2K are really rolling over... very obvious...
👍️0
Pro-Life Pro-Life 9 years ago
One of these days...
👍️0
Pro-Life Pro-Life 9 years ago
This should start moving up...
👍️0
Pro-Life Pro-Life 9 years ago
Interesting market action lately... divergences as well... RWM
👍️0
Pro-Life Pro-Life 9 years ago
Maybe by July this will be a shorting vehicle... RWM.
👍️0
Pro-Life Pro-Life 9 years ago
Still too early but looks super juicy... RWM
👍️0
Pro-Life Pro-Life 9 years ago
Still a shade too early to dive in...
👍️0
Pro-Life Pro-Life 9 years ago
Maybe NOW a long bet is good...
👍️0
Pro-Life Pro-Life 9 years ago
However, one day...
👍️0
Pro-Life Pro-Life 9 years ago
That chart was useless in the public domain... oooops...
👍️0
Pro-Life Pro-Life 9 years ago
From Addicted to Profits... annotated R2K chart:

👍️0
Pro-Life Pro-Life 9 years ago
R2K new all-time high reached today...

RWM
👍️0
Pro-Life Pro-Life 9 years ago
MAJOR dumpage into the close... RWM
👍️0
Pro-Life Pro-Life 9 years ago
This will rise when the manipulation ends in the markets...
👍️0
Pro-Life Pro-Life 9 years ago
Definite downtrend here... RWM
👍️0
Pro-Life Pro-Life 9 years ago
The bull is easily in control at the moment...
👍️0
Pro-Life Pro-Life 10 years ago
CRAZY volatility!!! Defines markets undergoing change of direction...
👍️0
Pro-Life Pro-Life 10 years ago
Gapping down tonight in the electronic markets... R2K is toast...
👍️0
Pro-Life Pro-Life 10 years ago
Market internals are amazingly weak... Buying more of this is a good option for me.
👍️0
Pro-Life Pro-Life 10 years ago
Fugly charts... Especially the bloated S&P 500. Russell 2000 looks like burnt toast. FWIW
👍️0
Pro-Life Pro-Life 10 years ago
This is it... Rolling over like a caught croc trying to escape... Buying all I can now.
👍️0
Pro-Life Pro-Life 10 years ago
Watching this like a hawk... RWM
👍️0
Pro-Life Pro-Life 10 years ago
Interesting moves in metals and puts by Soros...

See the full story here...
👍️0
Pro-Life Pro-Life 10 years ago
Take a good look at this relevant article:

http://www.traddr.com/profiles/blog/small-cap-stocks-show-investor-risk-tolerance-crumbling#.U9_heFZg66g
👍️0
Pro-Life Pro-Life 10 years ago
Got that and up she goes... Today was key... RWM
👍️0
Pro-Life Pro-Life 10 years ago
I'm about to grab another 100 shares on the break of $15.70 RWM
👍️0

Your Recent History

Delayed Upgrade Clock