ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily 20 plus Year Treasury Bull 3X Shares

Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)

45.51
0.53
(1.18%)
Closed April 19 4:00PM
45.09
-0.42
(-0.92%)
After Hours: 7:58PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
45.09
Bid
-
Ask
-
Volume
4,078,349
45.09 Day's Range 45.84
38.30 52 Week Range 90.80
Market Cap
Previous Close
44.98
Open
45.82
Last Trade
3
@
45.14
Last Trade Time
Financial Volume
$ 185,196,584
VWAP
45.4097
Average Volume (3m)
7,548,480
Shares Outstanding
57,830,000
Dividend Yield
-
PE Ratio
-1.74
Earnings Per Share (EPS)
-26.11
Revenue
66.8M
Net Profit
-1.51B

About Direxion Daily 20 plus Year Treasury Bull 3X Shares

The Fund seeks daily investment results before fees and expenses of 300% of the inverse or opposite of the daily performance of the Index. The Fund does not seek to achieve its stated investment objective for a period of time different than a trading day The fund, under normal circumstances, invests... The Fund seeks daily investment results before fees and expenses of 300% of the inverse or opposite of the daily performance of the Index. The Fund does not seek to achieve its stated investment objective for a period of time different than a trading day The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments and securities of the index, ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. The index is a market value weighted index that includes publicly issued U.S. Treasury securities that have a remaining maturity of greater than 20 years. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
1970
Direxion Daily 20 plus Year Treasury Bull 3X Shares is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker TMF. The last closing price for Direxion Daily 20 plus Y... was $44.98. Over the last year, Direxion Daily 20 plus Y... shares have traded in a share price range of $ 38.30 to $ 90.80.

Direxion Daily 20 plus Y... currently has 57,830,000 shares outstanding. The market capitalization of Direxion Daily 20 plus Y... is $2.63 billion. Direxion Daily 20 plus Y... has a price to earnings ratio (PE ratio) of -1.74.

TMF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.85-5.9449311639547.9448.4543.52815635545.45656304SP
4-8.869-16.436553679653.95955.2343.52736999549.1129875SP
12-9.41-17.266055045954.563.4443.52754848053.20671616SP
264.5911.333333333340.567.8738.31895694149.35289167SP
52-37.61-45.477629987982.790.838.32296995658.2463923SP
156-190.81-80.8859686308235.9324.3538.31198727078.09178686SP
260-152.01-77.1232876712197.1597.538.3761562392.94588763SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

TMF Discussion

View Posts
Gunner54 Gunner54 4 months ago
I watched a β€œmeet kevin episode 3 weeks after he said he was buying in around $6ish. Still below MOE. But moe was talking about it first. Just a good example of why not to sink all your money in the first trade.
👍️ 1
Gunner54 Gunner54 4 months ago
He called it way to early, you still have a ways to go if you bought when he said he was buying. It will get there but lots of time and money held up for no return
👍️ 1
Stern is Bald Stern is Bald 4 months ago
Watch stock moe on YouTube he go me on TMF… so far hes been dead on
πŸ‘οΈ0
Gunner54 Gunner54 4 months ago
Finally, Powel is shifting, cant wait to see the price action when he does a cut.
👍️ 1
Stern is Bald Stern is Bald 4 months ago
TMF rocking today… i bought 100k last month….
πŸ‘οΈ0
PennyRookie0 PennyRookie0 10 months ago
For a leveraged ETF, this has had a fairly tight trading range over the past 6 months. I'm in at 7.43. Would love to see a steady run to the northeast.
πŸ‘οΈ0
tw0122 tw0122 10 months ago
Rates going to back to
zero slowly ..hop on board on pullbacks
πŸ‘οΈ0
PennyRookie0 PennyRookie0 1 year ago
TMF, my man in Amsterdam. Will it ever reverse?
πŸ‘οΈ0
PennyRookie0 PennyRookie0 1 year ago
Buying more today feels like chasing. What a day.
πŸ‘οΈ0
Agoura Guy Agoura Guy 1 year ago
DOUBLE BOTTOM IN THE LOW $6'S IN OCTOBER AND NOVEMBER ALREADY UP 50%!!!!!
πŸ‘οΈ0
PennyRookie0 PennyRookie0 1 year ago
So I'm in at 8.07. Been a good week for sure. Compared to other leveraged ETF's, this one has little volatility. Once it heads in a direction, it consistently moves.

I'm thinking about buying a bunch more . . . FOMO holding me back.
πŸ‘οΈ0
Agoura Guy Agoura Guy 1 year ago
TMF TRADED AT $6.53 TODAY!
πŸ‘οΈ0
PennyRookie0 PennyRookie0 2 years ago
Maybe $9.00 is the bottom and it's up from here.
πŸ‘οΈ0
tw0122 tw0122 2 years ago
Beautiful bottom in chart. Ready for
$15 then $20 next. Bonds are back!!!
πŸ‘οΈ0
price_and_volume price_and_volume 3 years ago
Who else is bidding 20?
πŸ‘οΈ0
TREND1 TREND1 5 years ago
TNF


http://schrts.co/BEskfmAf
πŸ‘οΈ0
TREND1 TREND1 5 years ago
ART HILL VIDEO ON BEARISH 4 MONTHS




http://schrts.co/rXRewXPS
πŸ‘οΈ0
TREND1 TREND1 5 years ago
Use during bearish 4 months JUN JUL AUG SEP
πŸ‘οΈ0
TREND1 TREND1 5 years ago
Use TMF when 20 below 200 SMA of SPX
πŸ‘οΈ0
TREND1 TREND1 5 years ago
ART HILL says risk off when SPX is risk on.
πŸ‘οΈ0
TREND1 TREND1 5 years ago
TMF

http://schrts.co/rXRewXPS
πŸ‘οΈ0
Picassa Picassa 15 years ago
http://www.greenlightadvisor.com/glablog/2009/06/18/hugh-hendry-june-2009-letter
πŸ‘οΈ0
~6979~ ~6979~ 15 years ago
actually I think it will drop a bit further...

here is the slower version of ~TMV~ (~TBT~)...you can see my targets labeled (4c)...not that far away...it is at/around this level that I am thinking to load up on ~TMV~ & ~TBT~...again, this is all just my opinion & I could be dead wrong...the FED can announce that they will buy another trillion in treasuries, so anything can happen...

...btw,(correction) ~TBT~ is actually the 20 year T-bill,but as you can see,they move identically,just different speeds due to 2x vs. 3x...



πŸ‘οΈ0
Stock Stock 15 years ago
they can do anything, can't they?

seriously, first 30 days can't short stocks (IPO rule) for retail.

I assume it applies to ETFs as well.

Quick check of the easy short validator here:


http://individuals.interactivebrokers.com/en/trading/ViewShortableStocks.php?key=tmf&cntry=usa&tag=United+States&ib_entity=llc&ln=

Symbol: TMF
Availability: 100
Exchanges: BEX, IDEAL, CSFBALGO, DARK1, JEFFALGO, NITEECN, TMBR, LAVA, TRACKECN, DRCTEDGE, CBSX, EDGEA, ISLAND, ARCA, LEVELATS, MIBSX, ISE

πŸ‘οΈ0
~6979~ ~6979~ 15 years ago
thanks for that answer...I wasnt aware that even commercial were able to short them...just doesnt seem fair...
πŸ‘οΈ0
mikembte2005 mikembte2005 15 years ago
Well I have never traded options so this does make me worry. I have already bought 130 shares of TMV but may sell and move to TBT if that is a safer bet. For the next few days do yo think that TMV will move higher at all with the sale of the treasurys coming this week?

Thanks again.
πŸ‘οΈ0
Stock Stock 15 years ago
because all shares are on borrow programs probably
πŸ‘οΈ0
~6979~ ~6979~ 15 years ago
why cant retail short them???
πŸ‘οΈ0
Stock Stock 15 years ago
commercial traders are shorting both of the 3X stocks. all of them
πŸ‘οΈ0
~6979~ ~6979~ 15 years ago
my honest answer to that is no...I say this because I dont think any 3x vehicles are designed for long term holdings because of the way the mathematics works...

...just my opinion,if you wanted to hold long term for your same reasons I would try ~TBT~ instead (2x 30 year T-bill vehicle) instead of ~TMV~...I would hold ~TBT~ as a core and position trade ~TMV~...

...another alternative would be to purchase ~TMV~ shares in 100 increments then sell covered calls as protection...the premiums are high,so your initial basis will be reduced,but again its advanced & your positioning must be precise...


...btw, I think you have the right idea,as I think interest rates will continue to rise...I just want to make sure you realize how dangerous these 3x's are...

...if you pull up the options of ~TMV~ & ~TMF~, youll see that they do have long term options,but if you notice, the strikes are extremely close to the money...its almost like they dont want us to purchase long term options on these ETF's...it really sucks because I wanted to load up on deep out-of-the-money puts on both...like strike-20's on both...

...they wont allow us to do that and they wont allow us to outright short the ETF's...we have to ask ourselves why...I interpret that as a sign to tread very carefully with these trading vehicles...

...this is all my opinion...I wish you luck...
πŸ‘οΈ0
mikembte2005 mikembte2005 15 years ago
Do you think TMV is a good long term hold? I think it could double from here with higher interest rates.
πŸ‘οΈ0
~6979~ ~6979~ 15 years ago
~$TYX~ monthly


πŸ‘οΈ0
~6979~ ~6979~ 15 years ago
...all 3x/2x Treasury vehicles...


πŸ‘οΈ0
~6979~ ~6979~ 15 years ago
...~10 year~ along with its 3X's...

πŸ‘οΈ0
~6979~ ~6979~ 15 years ago
...another charting view....


πŸ‘οΈ0
~6979~ ~6979~ 15 years ago
~10 year~ vs. ~2 year~

~30 year vs. ~$USD~


πŸ‘οΈ0
~6979~ ~6979~ 15 years ago
~30 year Treasury charts~

πŸ‘οΈ0
~6979~ ~6979~ 15 years ago
yw, I want to be watching these...everyone thinks that ~FAZ~ &~FAS~ are the 3X king vehicle's...for now they are...

...wonder which emerging 3x will take the financial spot light next?

...Ive seen what happens to 3x's when the trade in the 40's and $90's...the way the mathematics works, eventually they both lose...Im considering LEAP puts on both just in case the 3x death spiral happens again (ex: ~FAZ~ / ~FAS~)...

...in the mean I'll day trade in an attempt to reduce my basis...

...in the end I want free LEAP puts on both...

gl, 6979
πŸ‘οΈ0
Stock Stock 15 years ago
Thanks for setting this board up and the companion ETF, too. It was on my personal to-do list.

TMF - Daily 30-Year Treasury Bull 3x Shares
http://www.direxionshares.com/etf/30_year_bull_3x_shares.html?overview;funds=tmf

TYD - Daily 10-Year Treasury Bull 3x Shares
http://www.direxionshares.com/etf/10_year_bull_3x_shares.html?overview;funds=tyd

TYO - Direxion Daily 10-Year Treasury Bear 3x Shares
http://www.direxionshares.com/etf/10_year_bear_3x_shares.html?overview;funds=tyo

TMV - Direxion Daily 30-Year Treasury Bear 3x Shares
http://www.direxionshares.com/etf/30_year_bear_3x_shares.html?overview;funds=tmv

FROM:
http://www.direxionshares.com/etfs

JNK - SPDR Barclays Capital High Yield Bond (JNK)
https://www.spdrs.com/product/fund.seam?ticker=JNK

http://en.wikipedia.org/wiki/High-yield_debt

http://www.highyieldblog.com/
πŸ‘οΈ0
~6979~ ~6979~ 15 years ago
~DXDBX~


...thanks for the info...


πŸ‘οΈ0
RonnieD RonnieD 15 years ago
looks like the declining bond / higher rate trade is over.
i'm anticipating a stronger dollar.
dollar is the Fed's stock and trade.. they will protect it.
Gov done spending.. tighter controls over ENTIRE financials sector.. good for Main Street.
But not good enough near term to get us out of the recession.. so no major threat of increasing rates.
Until economy improves, no major threat of inflation.

King Dollar time. good for TMF here.
TMV probably a short..
long term, dollar will fall.. but not now.

mutual fund
DXDBX Direxion Dollar Bull 2.5X
UUP calls
Commodities down
Equities down


πŸ‘οΈ0
~6979~ ~6979~ 15 years ago
~TMF~ chart


πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock