Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,394,354 |
|
|||||
| News | - | ||||||
| Day High | 83.77 | Low High |
|||||
| Day Low | 78.86 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Bloomberg Natural Gas | KOLD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.54 | 1.9% | 82.48 | 19:59:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.90 | 78.86 | 83.77 | 83.04 | 80.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,678 | 1,394,354 | 80.90 | 112,800,444 | - | 12.80 - 92.35 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 1,957 | 83.04 | USD |
ProShares UltraShort Blo... (KOLD) Options Flow Summary
ProShares UltraShort Bloomberg Natural Gas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 83.87M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares UltraShort Blo...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
KOLD Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.92 | 83.77 | 69.7871 | 78.97 | 852,043 | 9.56 | 13.11% |
| 1 Month | 46.19 | 83.77 | 44.3938 | 61.96 | 1,239,985 | 36.29 | 78.57% |
| 3 Months | 60.51 | 83.77 | 43.7359 | 54.67 | 1,678,344 | 21.97 | 36.31% |
| 6 Months | 89.27 | 92.35 | 43.7359 | 57.17 | 1,687,321 | -6.79 | -7.61% |
| 1 Year | 13.4691 | 92.35 | 12.80 | 44.21 | 3,023,188 | 69.01 | 512.36% |
| 3 Years | 39.33 | 92.35 | 4.58 | 19.47 | 5,334,414 | 43.15 | 109.71% |
| 5 Years | 12.57 | 92.35 | 4.58 | 19.97 | 3,296,347 | 69.91 | 556.17% |
| The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Bloomberg Natural Gas SubindexSM. The fund seeks to meet their investment objectives by investing in Natural Gas futures contracts. It may also invest in swaps if the market for a specific futures contract experiences emergencies (e.g., natural disaster, terrorist attack, or an act of God) or disruptions (e.g., a trading halt or a flash crash) or in situations where the Sponsor deems it impractical or inadvisable to buy or sell futures contracts (such as during periods of market volatility or illiquidity). |
