ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares UltraPro Short Russell 2000 New

ProShares UltraPro Short Russell 2000 New (SRTY)

30.21
-0.91
(-2.92%)
Closed April 26 4:00PM
29.98
-0.23
(-0.76%)
After Hours: 7:57PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
29.98
Bid
-
Ask
-
Volume
1,094,478
29.975 Day's Range 31.12
24.81 52 Week Range 61.53
Previous Close
31.12
Open
30.84
Last Trade
1
@
30.17
Last Trade Time
Average Volume (3m)
1,747,507
Financial Volume
$ 33,146,610
VWAP
30.2853

SRTY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.4-10.185739964133.3833.6429.71199493431.32989044SP
44.7618.873909595625.2233.6425.21210191830.0044953SP
12-3.8-11.249259917133.7835.4424.81174750729.56140075SP
26-28.87-49.05692438458.8561.5324.81146016133.57655211SP
52-23.51-43.95214058753.4961.5324.81115122637.73977423SP
15620.25208.1192189119.7382.426.75224069925.42731147SP
2606.3326.765327695623.6582.422.54289612517.97383611SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

SRTY Discussion

View Posts
Porterhouse10 Porterhouse10 2 years ago
Durrrrrr
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
SRTY breaking 68.00 and ready for 71.00
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
SRTY to 77.00 in the next month
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
SRTY just shy of the 59.00 target. Consolidation as we prepare for the 75.00
๐Ÿ‘๏ธ0
hoosierdaddyof3 hoosierdaddyof3 2 years ago
I just read 43% of the companies in the Russell 2000 are LOSING money, 43%! Yeah, I get it, itโ€™s a growth fund. Why would anyone have their money in something like this when thereโ€™s not going to be growth, (retreating) as forecasted. Oh, also says it still trading @ a p/e of 66. Dump the Russell 2000!
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
SRTY ready for 75.00 in the next two weeks
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
SRTY 48.00 at open
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
SRTY breaking 45.00 today
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
SRTY boom 43.00 and on our way to 59.00
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
SRTY gap and run on very red futures
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
SRTY ready to rumble to 59.00 in the next two weeks
๐Ÿ‘๏ธ0
hoosierdaddyof3 hoosierdaddyof3 2 years ago
Walmart is down 10% in late trading, lowering it profit forcast, for next year. I canโ€™t help but wonder what the Russell 2000 will do when everyone findโ€™s that 30-40% of their companies werenโ€™t profitable, in the good times, of this past year! I believe the repricing of risk starts now. GLTA, all my humble opinion, of course. Please, form your own opinion.
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
SRTY 69.00 hello 71 next
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
SRTY to 79.00
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
SRTY flying...here comes the gap fill
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
SRTY in for the bounce...market overbought
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
SRTY here comes 50.00
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
Ready to fly, nice fake green futures!!
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
market dropping like a rock....SRTY to 52.00
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
SRTY is ready to run again... the weakest link@@@
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
SRTY hedged in on Friday
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
started building our position here, gapping up a bit, we are ready to rumble soon!!!
๐Ÿ‘๏ธ0
hoosierdaddyof3 hoosierdaddyof3 2 years ago
What a coincidence, RUT ends the week at over 2,000! Great job someone! No manipulation here, move alongโ€ฆ
๐Ÿ‘๏ธ0
hoosierdaddyof3 hoosierdaddyof3 2 years ago
How is that for manipulating prices? Why wouldnโ€™t every index go up at the start of a land war? Someone should have thought about this months ago! I know I wish I owned this overvalued index of 62% profitable companies!
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
RUSSELL red. SRTY gapping and then running to 59,00.
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
SRTY to 59.00
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
SRTY 60 bucks in pre
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
srty READY FOR 60 TODAY
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
Back to shorting the RUSSELL...see ya at 60$$$$
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
RUSSELL 2000 will test 163.87 in two weeks!
๐Ÿ‘๏ธ0
hoosierdaddyof3 hoosierdaddyof3 2 years ago
โ€œYou want to own great American companies, not junk!โ€ Jim Cramer
I believe, we are helping to get rid of some โ€œjunkโ€! RUT is under 2,000, will it make triple digits, only losing half itโ€™s value, from here on out?
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
Here comes 60.00
๐Ÿ‘๏ธ0
hoosierdaddyof3 hoosierdaddyof3 2 years ago
This is fun! Watching common sense coming back into the market, I mean and making money!
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
Russell 2000 in big trouble....SRTY fresh off the split, she's moves fast now
๐Ÿ‘๏ธ0
hoosierdaddyof3 hoosierdaddyof3 2 years ago
After doing much research, last night, I found 36% of the Russell 2000, are not making a profit, as of December 31. Now, donโ€™t take my word for it, do your own research and form your own opinion. Wow, only 64% of companies in the Russell 2000 are profitable! Why would anyone have their $$$ in a fund like that? Especially, with whatโ€™s currently going on.
๐Ÿ‘๏ธ0
hoosierdaddyof3 hoosierdaddyof3 2 years ago
I believe weโ€™ll enjoy watching the re-pricing of risk, this week!
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
8 months....close enough...boom!!!
๐Ÿ‘๏ธ0
nowwhat2 nowwhat2 2 years ago
No it isn't....wtf ?
"Russell...new 52 week low !"
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Index&symb=RUT&x=32&y=10&time=8&startdate=2%2F4%2F2020&enddate=1%2F14%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9





๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
Russell...new 52 week low!
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
Russell...new 52 week bottom.. SRTY 10.19 next!!
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
I love the smell of a big red futures in the morning!!
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
here come 10 dolla...time to holla!!!!
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
Russell 2000. Nice and red โ€ฆ. Gapper in the morning.
๐Ÿ‘๏ธ0
hoosierdaddyof3 hoosierdaddyof3 2 years ago
Russell 2000 is trading at a P/E of 642, the next most expensive index is the Nasdaq 100 at a P/E of 35. I donโ€™t think I want to be invested in something so overpriced, something thatโ€™s twice as expensive as Tesla. I would be curious to know, with over 2000 stocks, how many are making a profit? Canโ€™t be many, with a 642 P/E.
I think Iโ€™ll short it, until my last dime! Especially, with the tides a turning.
๐Ÿ‘๏ธ0
surf1944 surf1944 2 years ago
https://stockcharts.com/h-sc/ui?s=srty&p=D&yr=0&mn=6&dy=0&id=p38090673899

These short funds are finally breaking out!
๐Ÿ‘๏ธ0
hoosierdaddyof3 hoosierdaddyof3 2 years ago
Looks like the two large Meme stocks, in the Russell 2000, are falling like bricks! Perhaps common sense is sticking around.
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
bought some SRTY for a day like today
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
Russell 2000 bearish on the daily. Prop-prop-fizz -fizz !
๐Ÿ‘๏ธ0
hoosierdaddyof3 hoosierdaddyof3 2 years ago
Well, I believe, from today action, the 11% haircut, from Friday, was not a fluke! Common sense is starting to return?
๐Ÿ‘๏ธ0
hoosierdaddyof3 hoosierdaddyof3 2 years ago
Perhaps that was a elephant fart, we heard today? The Russell tried to run, but it wasnโ€™t to be. Common sense is making a return!
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock