ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity Wise Origin Bitcoin Fund

Fidelity Wise Origin Bitcoin Fund (FBTC)

55.75
-0.86
(-1.52%)
Closed April 26 4:00PM
54.70
-1.05
( -1.88% )
Pre Market: 8:50AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
54.70
Bid
-
Ask
-
Volume
105,777
0.00 Day's Range 0.00
33.77 52 Week Range 64.42
Previous Close
55.75
Open
-
Last Trade
15
@
54.71
Last Trade Time
08:50:39
Average Volume (3m)
11,894,504
Financial Volume
-
VWAP
-

FBTC Latest News

ARK Invest Exits BITO ETF Position, Runes Generates $135 Million in 7-Day Fees, and More Crypto News

Bitcoin price stability challenges record ETF outflows Despite significant outflows totaling US$244.49 million from bitcoin ETFs this week, the price of Bitcoin has remained stable around US$64...

AKT Token Skyrockets on Upbit Listing, IBIT Holds Strong in Top 10 ETFs, and More Crypto News

Bitcoin halving may create significant supply-demand disparity Bitfinex analysts predict that the recent halving of Bitcoin mining rewards could result in demand up to five times greater than...

BTC Mining Activity Surges Post-Halving, GatlingX Unveils Revolutionary EVM and More Crypto News

Impact of the Bitcoin halving on market dynamics On Monday, Bitcoin experienced a rise after conducting its fourth halving the previous Friday, an event that halves the rewards for miners. This...

Expectations for Bitcoin Halving, Tether Expands Stablecoins on TON Blockchain, and More Crypto News

Bitcoin gears up for halving: Subtle recovery and projections in the cryptoasset market After hitting a low of $58,800 last week, Bitcoin (COIN:BTCUSD) experienced a slight recovery, gaining 0.5...

OKX Introduces X Layer for Scaling ETH, GBTC Holdings Halve Post-Launch, and More Crypto News

Bitcoin dropping to $62,000 doesn’t shake optimistic projections, while altcoins suffer significant losses Bitcoin (COIN:BTCUSD) retreated to just above $62,000, while Ether held just above...

Hong Kong Greenlights Bitcoin and Ether ETFs, Solana Rolls Out Key Upgrade, and More Crypto News

Hong Kong approves Bitcoin and Ether ETFs On Monday, Hong Kong regulators gave the green light for the launch of spot Bitcoin and Ether ETFs, asset managers announced, following the trend set by...

Crypto: Toncoin Soars on Tuesday, Mango Markets Fraud Trial, and Latest News

Toncoin escalates in the market with innovations in the TON network and partnership with Telegram Toncoin (COIN:TONCOINUSD), the cryptocurrency of The Open Network, has advanced in the digital...

Crypto: Bitcoin Cash Surges Post-Halving, PayPal Launches PYUSD International Transfers and More Updates

Bitcoin Cash jumps post-halving Bitcoin Cash (COIN:BCHUSD) experienced a surge in value following its recent halving, standing out in a generally static crypto market. BCH reached a peak price of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.16-5.461458693457.8658.7754.95605988256.80394717SP
4-6.64-10.824910335861.3463.2152.16825350258.03973276SP
1216.7544.137022397937.9564.4237.011189450456.08155664SP
2612.7130.269111693341.9964.4233.771114481352.92716145SP
5212.7130.269111693341.9964.4233.771114481352.92716145SP
15612.7130.269111693341.9964.4233.771114481352.92716145SP
26012.7130.269111693341.9964.4233.771114481352.92716145SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCPHDeciphera Pharmaceuticals Inc
$ 25.03
(70.85%)
19.87M
CAUDCollective Audience Inc
$ 0.56005
(43.60%)
4.93M
CSPICSP Inc
$ 18.46
(36.44%)
39
INHDInno Holdings Inc
$ 0.845
(34.02%)
12.16M
SRZNSurrozen Inc
$ 12.00
(33.63%)
11
CLVRClever Leaves Holdings Inc
$ 1.53
(-62.77%)
150.2k
MRXMarex Group PLC
$ 7.60
(-60.00%)
1.04k
ADXNAddex Therapeutics Ltd
$ 7.75
(-51.86%)
24.82k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 29.58
(-24.68%)
1.2M
TSDDGraniteShares ETF Trust GraniteShares
$ 18.78
(-24.58%)
197.99k
AKANAkanda Corporation
$ 0.1275
(23.79%)
22.89M
DCPHDeciphera Pharmaceuticals Inc
$ 25.03
(70.85%)
19.87M
ARQQArqit Quantum Inc
$ 0.6279
(28.75%)
16.23M
SOFISoFi Technologies Inc
$ 7.56
(-3.94%)
15.5M
PEGYPineapple Energy Inc
$ 0.06435
(2.80%)
13.36M

Your Recent History

Delayed Upgrade Clock