ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

48.43
-0.04
( -0.08% )
Updated: 14:03:34

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
48.43
Bid
-
Ask
-
Volume
5,869,311
48.335 Day's Range 48.89
34.52 52 Week Range 54.47
Market Cap
Previous Close
48.47
Open
48.36
Last Trade
42
@
48.425
Last Trade Time
14:03:35
Financial Volume
$ 284,689,005
VWAP
48.5047
Average Volume (3m)
14,102,357
Shares Outstanding
71,153,000
Dividend Yield
-
PE Ratio
-5.68
Earnings Per Share (EPS)
-11.38
Revenue
95.54M
Net Profit
-809.89M

About SPDR S&P Regional Banking

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the regional banking segment of the U. In seeking to track the performance of the S&P Regional Banks Select Industry Index (the index), the... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the regional banking segment of the U. In seeking to track the performance of the S&P Regional Banks Select Industry Index (the index), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the regional banks segment of the S&P Total Market Index (S&P TMI). Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
1970
SPDR S&P Regional Banking is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker KRE. The last closing price for SPDR S&P Regional Banking was $48.47. Over the last year, SPDR S&P Regional Banking shares have traded in a share price range of $ 34.52 to $ 54.47.

SPDR S&P Regional Banking currently has 71,153,000 shares outstanding. The market capitalization of SPDR S&P Regional Banking is $4.60 billion. SPDR S&P Regional Banking has a price to earnings ratio (PE ratio) of -5.68.

KRE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.65.6731398647245.8349.11545.741243217248.26306334SP
4-1.92-3.8133068520450.3550.445.461237966847.5286878SP
121.322.8019528762547.1150.545.461410235748.08174777SP
269.8225.433825433838.6154.4738.481485371347.94187204SP
527.3918.006822612141.0454.4734.521748918144.33506899SP
156-19.83-29.050688543868.2678.8134.521286348253.64895994SP
260-6.07-11.137614678954.578.8127.261101874351.86490183SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.2092
(66.83%)
62.54M
NIVFNewGenIvf Group Ltd
$ 1.8515
(42.42%)
54.42M
ULHUniversal Logistics Holdings Inc
$ 45.10
(37.12%)
382.71k
HWHHWH International Inc
$ 2.24
(34.94%)
8.06M
SBFMSunshine Biopharma Inc
$ 1.088
(34.75%)
26.3M
MFImF International Ltd
$ 2.1699
(-79.22%)
19.05M
NWGLNature Wood Group Ltd
$ 5.15
(-69.44%)
1.66M
ICLKiClick Interactive Asia Group Ltd
$ 1.22
(-51.78%)
655.56k
NUWENewellis Inc
$ 0.1671
(-42.18%)
17.01M
SGBXSafe and Green Holdings Corporation
$ 0.1449
(-33.84%)
6.92M
PEGYPineapple Energy Inc
$ 0.0695
(33.91%)
288.91M
SQQQProShares UltraPro Short QQQ
$ 11.36
(-5.33%)
105.23M
INTCIntel Corporation
$ 31.635
(-9.90%)
87.26M
TSLATesla Inc
$ 169.64
(-0.32%)
72.5M
BDRXBiodexa Pharmaceuticals PLC
$ 1.2092
(66.83%)
62.54M

KRE Discussion

View Posts
Jess070283 Jess070283 1 month ago
Back in 2009 this was below $19. Hmmm.
πŸ‘οΈ0
slicknick617 slicknick617 2 months ago
Do you think the interest rates for bank loans will go up or down in the next month or two ?
πŸ‘οΈ0
BottomBounce BottomBounce 5 months ago
American households carry a total of $17.29 trillion in debt as of the third quarter of 2023 https://fool.com/the-ascent/research/average-household-debt/#:~:text=Terms%20may%20apply%20to%20offers%20listed%20on%20this%20page.&text=American%20households%20carry%20a%20total,and%20other%20types%20of%20loans%3F $KRE
πŸ‘οΈ0
Wishthiswasmyjob Wishthiswasmyjob 3 years ago
Chart getting very bearish here...
Now 4 months of overhead resistance,
It keeps getting rejected by the 20, solid sell volume in June.
A break of support, which is near, should trigger a solid downward move.

KRE

This is one of the worst looking indexes out there presently and IMHO,
There's apprehension of business expansion and anticipated loan defaults.
πŸ‘οΈ0
Triple9 Triple9 7 years ago
$KRE has done very well since the Election. This dip is a good entry point IMHO.
πŸ‘οΈ0
Triple9 Triple9 7 years ago
Top 10 holdings by % of $KRE:

PNC
MTB
STI
RF
CFG
HBAN
ZION
KEY
BBT
FITB
πŸ‘οΈ0
Triple9 Triple9 7 years ago
My favorite website for getting ETF info is http://xtf.com/

πŸ‘οΈ0
Triple9 Triple9 7 years ago
In @ $56.46.

Regional Banking is a great place to be. So many positive factors in the next 6 months for large regional banks:

MMJ
Unwinding of Dodd-Frank - regulatory compliance
Unwinding of Dodd-Frank - relaxed capital holding requirements
Interest Rate increases

$KRE is a very smart way to have exposure to some of the largest regional banks.
πŸ‘οΈ0
Crusader Crusader 9 years ago
This Regional Banking sector grinds up

and up over the last 6 weeks. As Yellen threatens rate hikes this year, this ETF is airborne and going to fly high for 12+ months! IMHO.
πŸ‘οΈ0
Crusader Crusader 9 years ago
How we Greece effect this ETF?

We are about to find out. Stocks are taking 2%+ hits in Asia, but what will US interest rates do in this situation?

My guess is down & down.

Buy the dips?
πŸ‘οΈ0
Crusader Crusader 9 years ago
Nice week! All things considered.
πŸ‘οΈ0
Crusader Crusader 9 years ago
Volume is back on Greece easing,

Greece worry drove down interest rates for a while Friday to Monday.

Yawn...
πŸ‘οΈ0
Crusader Crusader 9 years ago
I am out for awhile,

...Took a nice little profit.

...Waiting now for a market break down of 10% or more before buying and holding KRE for about a year.

Cheers!
πŸ‘οΈ0
Crusader Crusader 9 years ago
Lower 10 yr. % equals lower KRE,

I will take that relationship, considering the FED's plan to raise rates this year.

KISS


πŸ‘οΈ0
Crusader Crusader 9 years ago
KRE looks topy ST after dovish FOMC Statement,

and hawkish CPI number (dovish core CPI number).

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=114677106

I am out for a week more or less.

Let's see if it corrects ST.
πŸ‘οΈ0
Crusader Crusader 9 years ago
Price bouncing above & below waiting for FOMC

RATE DECISION. Hawkish statement will help KRE and dovish not so much.

1.5 hours and we will know the ST trend. Long term trend is up as experts expect 2 rate increases this year and 4 next year. The S&P may not like that, but should be the LT exception. OCICBW
πŸ‘οΈ0
Crusader Crusader 9 years ago
Ditto again today! eom
πŸ‘οΈ0
Crusader Crusader 9 years ago
Holding up reasonably well in down market,

Next week is the inflection point for KRE in my opinion.

FOMC MEETING WILL BE MID-WEEK!
πŸ‘οΈ0
Crusader Crusader 9 years ago
What Regional Banks are telling Us:

http://finance.yahoo.com/tumblr/blog-what-are-the-regional-banks-telling-us-200756140.html

The KRE ETF is based on the SPDR S&P Regional Bank index. It contains 89 holdings, and the the top ten names only comprise 13% of the fund, which means it’s highly diversified within the sector. It’s got just over $2 billion in AUM, so the KRE is not responsible for driving the stocks it is comprised of – the stocks themselves are being bought.

The trailing-12 month yield is just 1.6% on KRE, meaning this is not going higher as part of a chase for yield. Investors presumably seek capital gain when they buy KRE, as the annual dividend here is not greater than that being offered by the S&P 500.

πŸ‘οΈ0
Crusader Crusader 9 years ago
Up 1% yesterday! Up 1% today! NICE!

I am holding long until year end!
πŸ‘οΈ0
Crusader Crusader 9 years ago
Higher rate expectations drive banks higher:

http://www.cnbc.com/id/102730551

KRE has a positive cuter longer term thanks to the Federal Reserve going forward. Banks will make more profits under higher interest rate environment!
πŸ‘οΈ0
Crusader Crusader 9 years ago
Pre-market looking good today,

After an excellent day yesterday.
πŸ‘οΈ0
Crusader Crusader 9 years ago
Well good timing there, Theo,

And I am trying not to time this one but hold it until the FOMC makes clear its real plans.

That is the plan, anyway.

Good luck!
πŸ‘οΈ0
Theo Theo 9 years ago
Agree- I bought some today for the first time ever.
πŸ‘οΈ0
Crusader Crusader 9 years ago
Time to light a signal fire here,

KRE is a rising interest rate trade for the next year.

We shall see if there can be a renaissance here.

It will not take much when this is post #25 by the 3rd poster ever.

LOL
πŸ‘οΈ0
NYBob NYBob 10 years ago
Spdr Kbw Regional Ba (KRE)
39.79 ? -0.14 (-0.35%)
Volume: 2,461,756 @ 6:02:38 PM ET
Bid Ask Day's Range
- - 39.66 - 40.1
KRE Detailed Quote Wiki
πŸ‘οΈ0
NYBob NYBob 11 years ago
Spdr Kbw Regional Ba (KRE)
35.45 ? 0.0 (0.00%)
Volume: 2,294,998 @ 4:00:01 PM ET
Bid Ask Day's Range
- - 35.21 - 35.73
KRE Detailed Quote Wiki

GOLD gone east 40 - 60 metric tons ? -
Rothschild shipped the GOLD to new vaults in China ?
Au robbed by $trillions in bailouts etc. from the US People?

http://www.tfmetalsreport.com/podcast/4153/holiday-treat-grilled-jackass



US PEOPLE need their money & gold paid back -
robbed from them by war, bailouts etc.
created by the khazarian Rothschild/Hitler banksters cult -

$500-trillions will be needed by the PEOPLE -
for a good sake use for all -
What are the Rothschild $500 Trillion
Dollars Worth of the Gold & Power ? -



Bankers Arrested In Iceland, Ireland, UK, USA, Switzerland

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=79047559

Beware: stay out of banksters ETFs -
πŸ‘οΈ0
NYBob NYBob 11 years ago
Spdr Kbw Regional Ba (KRE)
37.49 ? -0.03 (-0.08%)
Volume: 1,706,466 @ 2:04:28 PM ET
Bid Ask Day's Range
- - 37.14 - 37.55
KRE Detailed Quote Wiki

GOLD gone east 40 - 60 metric tons ? -
Rothschild shipped the GOLD to new vaults in China ?
Au robbed by $trillions in bailouts etc. from the US People?

http://www.tfmetalsreport.com/podcast/4153/holiday-treat-grilled-jackass



US PEOPLE need their money & gold paid back -
robbed from them by war, bailouts etc.
created by the khazarian Rothschild/Hitler banksters cult -

$500-trillions will be needed by the PEOPLE -
for a good sake use for all -
What are the Rothschild $500 Trillion
Dollars Worth of the Gold & Power ? -



Bankers Arrested In Iceland, Ireland, UK, USA, Switzerland

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=79047559

Beware: stay out of banksters ETFs -
πŸ‘οΈ0
NYBob NYBob 11 years ago
Spdr Kbw Regional Ba (KRE)
32.952 ? -0.188 (-0.57%)
Volume: 344,110 @ 12:09:48 PM ET
Bid Ask Day's Range
- - 32.6 - 33.0455
KRE Detailed Quote Wiki

GOLD gone east 40 - 60 metric tons ? -
Rothschild shipped the GOLD to new vaults in China ?
Au robbed by $trillions in bailouts etc. from the US People?

http://www.tfmetalsreport.com/podcast/4153/holiday-treat-grilled-jackass



US PEOPLE need their money & gold paid back -
robbed from them by war, bailouts etc.
created by the khazarian Rothschild/Hitler banksters cult -

$500-trillions will be needed by the PEOPLE -
for a good sake use for all -
What are the Rothschild $500 Trillion
Dollars Worth of the Gold & Power ? -



Bankers Arrested In Iceland, Ireland, UK, USA, Switzerland

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=79047559

Beware: stay out of banksters ETFs -
πŸ‘οΈ0
NYBob NYBob 11 years ago
Spdr Kbw Regional Ba (KRE)
31.89 ? 0.24 (0.76%)
Volume: 1,261,433 @ 4:42:05 PM ET
Bid Ask Day's Range
- - 31.754 - 31.92
KRE Detailed Quote Wiki

GOLD gone east 40 - 60 metric tons ? -
Rothschild shipped the GOLD to new vaults in China ?
Au robbed by $trillions in bailouts etc. from the US People?

http://www.tfmetalsreport.com/podcast/4153/holiday-treat-grilled-jackass



US PEOPLE need their money & gold paid back -
robbed from them by war, bailouts etc.
created by the khazarian Rothschild/Hitler banksters cult -

$500-trillions will be needed by the PEOPLE -
for a good sake use for all -
What are the Rothschild $500 Trillion
Dollars Worth of the Gold & Power ? -



Bankers Arrested In Iceland, Ireland, UK, USA, Switzerland

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=79047559

Beware: stay out of banksters ETFs -
πŸ‘οΈ0
NYBob NYBob 11 years ago
Spdr Kbw Regional Ba (KRE)
30.47 ? 0.09 (0.30%)
Volume: 731,655 @ 4:00:01 PM ET
Bid Ask Day's Range
- - 30.37 - 30.51
KRE Detailed Quote Wiki

GOLD gone east 40 - 60 metric tons ? -
Rothschild shipped the GOLD to new vaults in China ?
Au robbed by $trillions in bailouts etc. from the US People?

http://www.tfmetalsreport.com/podcast/4153/holiday-treat-grilled-jackass



US PEOPLE need their money & gold paid back -
robbed from them by war, bailouts etc.
created by the khazarian Rothschild/Hitler banksters cult -

$500-trillions will be needed by the PEOPLE -
for a good sake use for all -
What are the Rothschild $500 Trillion
Dollars Worth of the Gold & Power ? -



Bankers Arrested In Iceland, Ireland, UK, USA, Switzerland

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=79047559

Beware: stay out of banksters ETFs -
πŸ‘οΈ0
NYBob NYBob 11 years ago
Spdr Kbw Regional Ba (KRE)
26.08 ? -0.17 (-0.65%)
Volume: 513,610 @ 11:29:58 AM ET
Bid Ask Day's Range
- - 26.07 - 26.4
KRE Detailed Quote Wiki

GOLD gone east 40 - 60 metric tons ? -
Rothschild shipped the GOLD to new vaults in China ?
Au robbed by $trillions in bailouts etc. from the US People?

http://www.tfmetalsreport.com/podcast/4153/holiday-treat-grilled-jackass



US PEOPLE need their money & gold paid back -
robbed from them by war, bailouts etc.
created by the khazarian Rothschild/Hitler banksters cult -

$500-trillions will be needed by the PEOPLE -
for a good sake use for all -
What are the Rothschild $500 Trillion
Dollars Worth of the Gold & Power ? -



Bankers Arrested In Iceland, Ireland, UK, USA, Switzerland

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=79047559

Beware: stay out of banksters ETFs -
πŸ‘οΈ0
NYBob NYBob 12 years ago
Spdr Kbw Regional Ba (KRE)
28.09 ? 0.3 (1.08%)
Volume: 853,236 @ 6:02:48 PM ET
Bid Ask Day's Range
- - 27.59 - 28.19
KRE Detailed Quote Wiki

GOLD gone east 40 - 60 metric tons ? -
Rothschild shipped the GOLD to new vaults in China ?
Au robbed by $trillions in bailouts etc. from the US People?

http://www.tfmetalsreport.com/podcast/4153/holiday-treat-grilled-jackass



US PEOPLE need their money & gold paid back -
robbed from them by war, bailouts etc.
created by the khazarian Rothschild/Hitler banksters cult -

$500-trillions will be needed by the PEOPLE -
for a good sake use for all -
What are the Rothschild $500 Trillion
Dollars Worth of the Gold & Power ? -



Bankers Arrested In Iceland, Ireland, UK, USA, Switzerland

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=79047559

Beware: stay out of banksters ETFs -

πŸ‘οΈ0
NYBob NYBob 12 years ago
Spdr Kbw Regional Ba (KRE)
25.55 ? -0.52 (-1.99%)
Volume: 2,351,408 @ 4:47:05 PM ET
Bid Ask Day's Range
- - 25.54 - 26.4
KRE Detailed Quote Wiki
πŸ‘οΈ0
NYBob NYBob 12 years ago
Spdr Kbw Regional Ba (KRE)
27.42 ? -0.25 (-0.90%)
Volume: 2,291,527 @ 4:00:00 PM ET
Bid Ask Day's Range
- - 27.18 - 27.51
KRE Detailed Quote Wiki
πŸ‘οΈ0
NYBob NYBob 12 years ago
Spdr Kbw Regional Ba (KRE)
25.79 ? -0.69 (-2.61%)
Volume: 9,958,441 @ 4:19:16 PM ET
Bid Ask Day's Range
25.5 25.9 25.53 - 26.67
KRE Detailed Quote Wiki
πŸ‘οΈ0
NYBob NYBob 13 years ago
Spdr Kbw Regional Ba (KRE)
22.64 ? -0.8 (-3.41%)
Volume: 3,844,946 @ 4:30:12 PM ET
Bid Ask Day's Range
22.43 23.25 22.54 - 23.24
KRE Detailed Quote Wiki

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=65666430
πŸ‘οΈ0
NYBob NYBob 13 years ago
Spdr Kbw Regional Ba (KRE)
24.68 ? -0.07 (-0.28%)
Volume: 1,374,362 @ 4:00:00 PM ET

Bid Ask Day's Range
24.55 25.0 24.68 - 24.91

KRE Detailed Quote

dd...
CALVF

CALVF Gold Targets: $6,000 – $7,000 – $10,000:

http://goldswitzerland.com/index.php/gold-entering-a-virtuous-circle-egonvongreyerz/

GOLD Target fiat$25,000.--/oz in my books



CALVF short snippet -
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=65655037

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=65504488


by mick, thanks good chart -

Got CALVF GOLD Mines profitable Gold production at a bottom
Au fishing penny play



Welcome to CALVF -
http://investorshub.advfn.com/boards/board.aspx?board_id=5294

πŸ‘οΈ0
NYBob NYBob 13 years ago
Spdr Kbw Regional Ba (KRE)
26.26 ? 0.19 (0.73%)
Volume: 1,540,185 @ 6:25:05 PM ET
Bid Ask Day's Range
26.0 32.79 25.8 - 26.28
KRE Detailed Quote
πŸ‘οΈ0
NYBob NYBob 13 years ago
Spdr Kbw Regional Ba (KRE)
26.76 ? -0.46 (-1.69%)
Volume: 1,373,576 @ 4:25:44 PM ET
Bid Ask Day's Range
26.5 26.89 26.74 - 27.33
KRE Detailed Quote
πŸ‘οΈ0
Recognizer Recognizer 13 years ago
Do you have the tickers of all the stocks in KRE.
I can't download it due to my files are messed up.
I have ASBC RF ZION CVBF FNB WTNY and FULT so far.
πŸ‘οΈ0
NYBob NYBob 13 years ago
Spdr Kbw Regional Ba (KRE)
26.17 ? -0.07 (-0.27%)
Volume: 1,777,311 @ 4:00:00 PM ET
Bid Ask Day's Range
24.79 31.07 25.995 - 26.32
KRE Detailed Quote
πŸ‘οΈ0
NYBob NYBob 15 years ago
Spdr Kbw Regional B (NYSE:KRE)
Last Price (USD)
$ 17.81
Change
▲ 0.17 (0.96%)
Bid 17.60
Ask 18.08
Volume 6,989,728
Day's Range 17.33 - 18.14
Last Trade 7:00:24 PM EDT
Click for Detailed Quote Page
πŸ‘οΈ0
NYBob NYBob 15 years ago
Spdr Kbw Regional Ba (NYSE:KRE)
Last Price (USD)
$ 22.19
Change
▼ -0.88 (-3.81%)
Bid 21.32
Ask 27.70
Volume 6,575,609
Day's Range 21.61 - 23.54
Click for Detailed Quote Page
Last Trade:20:00:00 EDT May-12-09
πŸ‘οΈ0
NYBob NYBob 15 years ago
Spdr Kbw Regional Ba (NYSE:KRE)
Last Price (USD)
$ 14.95
Change
▼ -0.05 (-0.33%)
Bid 14.00
Ask 33.10
Volume 6,352,108
Day's Range 14.42 - 15.59
Click for Detailed Quote Page
Last Trade:20:00:00 EST Mar-6-09
πŸ‘οΈ0
NYBob NYBob 15 years ago
Spdr Kbw Regional Ba (NYSE:KRE)
Last Price (USD)
$ 24.71
Change
▲ 0.46 (1.90%)
Bid 24.34
Ask 33.10
Volume 2,414,476
Day's Range 23.94 - 24.76
Click for Detailed Quote Page
Last Trade:20:00:00 EST Jan-13-09
πŸ‘οΈ0
NYBob NYBob 15 years ago
Spdr Kbw Regional Ba (NYSE:KRE)
Last Price (USD)
$ 27.81
Change
▲ 0.13 (0.47%)
Bid 27.10
Ask 28.60
Volume 2,842,906
Day's Range 27.17 - 28.40
Click for Detailed Quote Page
Last Trade:16:16:20 EST Dec-10-08
πŸ‘οΈ0
NYBob NYBob 16 years ago
KBW Regional Banking ETF (KRE) $ 34.66
-1.08 (-3.02%)
Volume: 3.47 m
3:59 PM EDT Mar 28, 2008
πŸ‘οΈ0
NYBob NYBob 16 years ago
KBW Regional Banking ETF (KRE) $ 36.77
0.00 (0.00%)
Volume: 0
4:01 PM EST Feb 6, 2008
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock