ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JP Morgan Ultra Short Income ETF

JP Morgan Ultra Short Income ETF (JPST)

50.30
0.01
(0.02%)
Closed April 12 4:00PM
50.31
0.01
(0.02%)
After Hours: 5:19PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
50.31
Bid
-
Ask
-
Volume
3,603,334
50.30 Day's Range 50.32
49.93 52 Week Range 50.51
Previous Close
50.29
Open
50.31
Last Trade
1
@
50.31
Last Trade Time
Average Volume (3m)
3,782,667
Financial Volume
$ 181,304,172
VWAP
50.3157

JPST Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.039769337840550.2950.3250.27456114850.28832268SP
4-0.02-0.039737730975650.3350.4650.23359743550.33505934SP
12-0.07-0.13894402540750.3850.5150.23378266750.34573082SP
260.240.47932893948550.0750.5149.97400539250.27787169SP
520.070.13933121019150.2450.5149.93398834650.20392709SP
156-0.4-0.78879905344150.7150.7749.93396175050.27406845SP
260-0.03-0.059594755661550.3450.8846.02342477950.35184041SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
MNDRMobile health Network Solutions
$ 14.87
(45.78%)
10.66M
CNXAConnexa Sports Technologies Inc
$ 1.50
(38.89%)
16.88M
PRZOParaZero Technologies Ltd
$ 1.08
(38.46%)
12.94M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
MOTSMotus GI Holdings Inc
$ 0.2631
(-37.76%)
1.79M
CISSC3is Inc
$ 1.865
(-35.24%)
5.7M
LXEHLixiang Education Holding Company Ltd
$ 0.4325
(-33.46%)
3.12M
GVHGlobavend Holdings Ltd
$ 1.20
(-29.82%)
227.4k
SLNHSoluna Holdings Inc
$ 1.59
(-28.05%)
423.89k
SQQQProShares UltraPro Short QQQ
$ 10.89
(4.71%)
176.08M
NKLANikola Corporation
$ 0.7014
(-2.18%)
134.38M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
AAPLApple Inc
$ 176.55
(0.86%)
101.67M

Discussion

View Full Feed
RMS555 RMS555 4 minutes ago
good one.... Good Luck To You! I will be buying more shares of KEGS again on Tuesday (most likely)! KEGS is verifiably growing and the share price should follow.

One thing about the reverse splits, none have happened in over 13 years. The CEO of KEGS was investigated about 15 years ag
KEGS
IanFromSI IanFromSI 4 minutes ago
Is there any way for a patient to determine whether or not her injector was untrained, improperly trained, or inadequately trained?

In my opinion, it’s more likely that she will blame the result on Daxxify. … loudly and vociferously to many others.

Unless, and until
RVNC
lakers17 lakers17 4 minutes ago
Yes, here are the rules and exclusions: (I think only $10,000 penalty free on a house)

https://www.investopedia.com/articles/retirement/02/111202.asp
edcoolidge edcoolidge 4 minutes ago
I suspect between likely no rate cuts this year, a difficult balance sheet, a week Q1, and distrust of Foley, we will see RVNC in the $2's this year. Revance is priced for likely bankruptcy. They're hardly alone. Nobody wants to own unprofitable small caps with debt in this environment. Many of thes
RVNC
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
EEENF
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
EEENF
EEENF
RIOgrande44 RIOgrande44 4 minutes ago
Boy had we all wished we listed to Harry and loyd
Lol! Are you still trying to figure out what the float, share structure and a share buyback mean.
RXMD
2can$ 2can$ 4 minutes ago
Where when I'm asking I missed it
DBMM
Zardiw Zardiw 5 minutes ago
Thank you!!!...................

Z
MrLucky15 MrLucky15 5 minutes ago
What does this mean for $FBEC?
FBEC
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
TGGI
TGGI
IH Admin [Shelly] IH Admin [Shelly] 6 minutes ago
Happy Anniversary, Janice! It was pointed out on Slack that I just had my 17th and Dave had his 22nd in April. Meatloaf has his 18th in September. You pre-date us all! :)
Stock_Barber Stock_Barber 6 minutes ago
I did! Can you read?

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=174228939
DBMM
bull runs bull runs 6 minutes ago
TDS IS really turning your world upside down. DJT DJT DJT DJT🤣
DJT
JPetroInc JPetroInc 6 minutes ago
iBio imaginary purchases with Monopoly money - I guess

and to feel the illusions of loss

and a Marlon Brando Apocalypses Now death knell

very creative - almost comical sporto

imagizer.imageshack.com/v2/1600x1200q70/923/cqaNr2.jpg
IBIO
Foosbeflippin Foosbeflippin 6 minutes ago
Yup it's definitely new.. I been doing DD for a week or so and just checked the website the other day. Checked today and bam!
I'm gonna take a small investment Monday and hold some cash for after the R/S to average down for a bit. If it just crashes then oh well.. move on to the next..
KEGS
Birch69696969 Birch69696969 7 minutes ago
Well Rick acquired two companies already and Rick doesn’t fool around. I was saying that we haven’t heard anything about it.
YCRM
georgejjl georgejjl 7 minutes ago
Dr. Christopher U. Missling MS PhD MBA recently sold 73,380 shares of AVXL stock at a price of $5.11 per share

Dr. Christopher U. Missling MS PhD MBA still owns 1,250,210 shares of AVXL stock.

https://www.sec.gov/Archives/edgar/data/1314052/000173112224000552/xslF345X
AVXL
Moonboy1 Moonboy1 7 minutes ago
I was able to write off all my losses from holding doge when it tanked 90% the last time. Would have ended up paying the government all my profit anyway in taxes from my businesses. Either way I lose. Time to end property taxes in my opinion. Renting from the government(taxes) is not ownership
SHIBUSD
m0n m0n 8 minutes ago
Cat got your tongue? Caught in a big Lie

LoL

No One is Fooled
IFUS
skeptic7 skeptic7 8 minutes ago
I answered this but I guess you can surmise the result.
FNMA
trippininLaCoste trippininLaCoste 8 minutes ago
My sister is now involved and has a very difficult time accepting that some Redhawk shareholders are this stupid, so I had to share this board with her.

Wouldn’t it be nice if the CEO sent each shareholder a letter stating such that the publicly traded company is gone but that would p
2can$ 2can$ 8 minutes ago
Your so busy you forgot my questions again..........

Please awnser my questions
DBMM
Boiler_Master Boiler_Master 9 minutes ago
Every company files something standard like this S-1A on a Friday. It's an expected update with nothing new we didn't already know. Filing it mid week while the market is open would just scare investors and bashers would use it to mislead people spreading fear causing some people to sell before peop
IQST

Your Recent History

Delayed Upgrade Clock