ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ProShares Ultra VIX Short Term Futures ETF

ProShares Ultra VIX Short Term Futures ETF (UVXY)

40.52
1.54
(3.95%)
Closed April 20 4:00PM
40.58
0.06
(0.15%)
After Hours: 7:53PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
40.58
Bid
-
Ask
-
Volume
7,491,715
38.01 Day's Range 41.418
9.85 52 Week Range 114.75
Previous Close
38.98
Open
39.16
Last Trade
15546
@
40.52
Last Trade Time
Average Volume (3m)
25,802,290
Financial Volume
$ 300,166,394
VWAP
40.0664

UVXY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.713.09921962135.8841.41835.6879515639.09194373SP
48.5826.81253241.41830.52237882434.09940132SP
122.636.93017127837.9544.549530.52580229035.78663817SP
26-45.97-53.113807047986.55100.930.52375600245.80715709SP
5221.48112.46073298419.1114.759.852618743644.11293888SP
156-186.92-82.1626373626227.5315.59.854679648980.16736244SP
260-1500.42-97.3666450357154167509.8540713829347.25741079SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

UVXY Discussion

View Posts
huka huka 14 hours ago
Can't go wrong shorting this turd in any situation
๐Ÿ‘๏ธ0
Candlestick_Ninja Candlestick_Ninja 14 hours ago
In this VIX and #UVXY #UVIX update, we're closely monitoring the VIX as it stages a rise towards $19.50, nearing one of our key trend line resistance levels. With an 80% probability, this could serve as our short-term top, possibly forming a diamond pattern. Stay tuned as we discuss the potential implications and our bearish outlook for the VIX, targeting a retreat back down to the 12 to 16 range.

#VIXUpdate #TrendLineResistance #ShortTermTop #MarketAnalysis #CandlestickNinja

All posts on any CandlestickNinjaTv or CandlestickNinja Channels are for Informational and/or Educational Purposes Only - No Recommendations are Given Here!
๐Ÿ‘๏ธ0
Candlestick_Ninja Candlestick_Ninja 14 hours ago
In this VIX and #UVXY #UVIX update, we're closely monitoring the VIX as it stages a rise towards $19.50, nearing one of our key trend line resistance levels. With an 80% probability, this could serve as our short-term top, possibly forming a diamond pattern. Stay tuned as we discuss the potential implications and our bearish outlook for the VIX, targeting a retreat back down to the 12 to 16 range.

#VIXUpdate #TrendLineResistance #ShortTermTop #MarketAnalysis #CandlestickNinja

All posts on any CandlestickNinjaTv or CandlestickNinja Channels are for Informational and/or Educational Purposes Only - No Recommendations are Given Here!
๐Ÿ‘๏ธ0
huka huka 18 hours ago
Perhaps lol. Some are slow to understand apparently
๐Ÿ‘๏ธ0
tmorr55 tmorr55 1 day ago
Futures going down big, reality setting in, perhaps
๐Ÿ‘๏ธ0
Candlestick_Ninja Candlestick_Ninja 3 days ago
$VIX $UVXY $UVIX Don't get faked out, the Fed/Team Biden will keep the VIX sub $20 until the end of the year so expect manipulative suppression tactics on the fear index for the time being! https://www.tradingview.com/chart/VIX/C51Jqddi-VIX-will-be-faking-people-out-as-it-falls-back-to-Sub-18/ @candlestickninjatv on YT ;)
๐Ÿ‘๏ธ0
Candlestick_Ninja Candlestick_Ninja 4 days ago
$LAZR $MULN
MULN has perfectly aligned with the base of our wedge support, signaling a potential bounce from oversold conditions. Yesterday's 15-20% drop provided a much-needed opportunity, and I've taken advantage by adding positions at current prices.

Both LAZR and MULN's trajectories hinge on the VIX's behavior, which appears poised for a drop below 18 in the coming days. Keep a close eye on the VIX as it forms a daily bearish piercing pattern, aiming to breach previous resistance levels. We need today's candle to close with at least 50% of the prior candle "eaten" by its wick. Check out this video for more!

** All info posted by Candlestick Ninja, CandlestickNinjaTV or any other related posts or channels are for info or educational purposes only and should not be solely acted on for any buys, sells or trade executions... these are not recommendations, I'm not getting paid comms or fees ;)
๐Ÿ‘๏ธ0
huka huka 5 days ago
Feels like the begining of suffering
๐Ÿ‘๏ธ0
Candlestick_Ninja Candlestick_Ninja 5 days ago
Candlestick Ninja's latest update on the VIX and UVXY! Despite a rise to $19 and potential push towards $20, our bias remains short-term bearish.

Loose money actions are expected to suppress volatility in the short run, keeping the VIX under $20. However, our longer-term outlook remains bullish. Tune in for valuable insights into market dynamics and potential trading opportunities.

Watch now on CandlestickNinjaTV!

#CandlestickNinja #VIX #UVXY #MarketAnalysis #Volatility #fearindex #prosharesuvxy #uvxy #vix #ta #technicalanalysis

**This is for Informational and Educational Purposes Only, do your own Due Diligence and Trade Responsibly!

๐Ÿ‘๏ธ0
tmorr55 tmorr55 1 week ago
Also a canary in the coal mine that banks are suffering
๐Ÿ‘๏ธ0
huka huka 1 week ago
Vix of 35 plus is certainly possible in the near future and I also can't exclude the possibility of new highs
7 point move from today's low, she's looking ragged out lol
๐Ÿ‘๏ธ0
huka huka 1 week ago
If / when vix pushes through 17, it may be game on for a big leg down. This is just a technical bounce imo. Spy open gap is now closed. This bounce seemed too obvious based on double, triple bottoms everywhere and stocks sitting at channel supports. Maybe test 520 ish tomorrow but can't see how much longer the market owners can hold er up
๐Ÿ‘๏ธ0
tmorr55 tmorr55 1 week ago
Incredible VIX slam after the spike today, dang. I'm back to watching UVIX after the split on UVXY. Well over a dollar move on the downside, amazing how they crush it when they decide to do so.
๐Ÿ‘๏ธ0
huka huka 1 week ago
Picking up steam
๐Ÿ‘๏ธ0
huka huka 2 weeks ago
Yes all very true good points. The nearly vertical up trend is changing. We will see how it plays out. Destroying America still in play and will likely never change. Big money owns the market and will manipulate where profit is maximized
๐Ÿ‘๏ธ0
tmorr55 tmorr55 2 weeks ago
Market has seemed toppy since the S&P topped 4800. It just keeps going up despite all of the dysfunction, chaos, rising interest rates, rising prices, global instability and uncertainty etc. I know a lot of that isn't new, but it just seems to have gotten worse.
๐Ÿ‘๏ธ0
huka huka 2 weeks ago
Nothing wrong with playing safe in these dangerous waters.
Market sure does seem toppy here... Big swings as spy 525 seems to be a tough nut to crack
The recent MJ run was a doozy!
๐Ÿ‘๏ธ0
tmorr55 tmorr55 3 weeks ago
I actually haven't been trading for awhile now. I needed to stop with the gambling and obsession with these crazy ETFs. Wasn't good for my pocketbook or my head. Having said that, I do still follow the market and paper trade anything that is moving. Funny how my mental/emotional space is not that different paper trading than it is with actual money on the line, lol. I guess it's from all of the years of conditioning and from being competitive by nature. Anyway, it is entertaining. I socked most all of my money into both a high interest savings account and bought a lot of gold and silver. Not sexy, but 10 years from now, I'll have more than if I were to keep running to the casino.

Glad you're doing well and I wish you continued success at whatever you're doing!
๐Ÿ‘๏ธ0
huka huka 3 weeks ago
Hey bud. I'm good. Life is so much better with no uvix / uvxy in my portfolio.
Hope you are pocketing some on this unlimited market pump.
Spy weekly rsi 80 lol
Will we see 90 ...
I imagine Nvda will bounce now to push spy higher
Not sure when a real correction comes but hope to get a piece of it
Should be a doozy

๐Ÿ‘๏ธ0
Candlestick_Ninja Candlestick_Ninja 4 weeks ago
Bullish VIX to $16 PPS within 2 weeks definitely watch this for historical and present insights! Reference my #Tradingview Chart too if you would like 🥷 https://www.tradingview.com/chart/VIX/uLOtt7Ue-VIX-Volatility-Index-Analysis-Preparing-for-a-Bounce-to-16-3/ for informational and educational purposes only!
๐Ÿ‘๏ธ0
gumbie05 gumbie05 4 weeks ago
I bailed on this UVXY and scratched itโ€ฆno profits or loss. Now that they just announced a reverse stock split- itโ€™s not worth messing with it. Iโ€™m more comfortable with my short positions in the actual SPYs.

- JMHO
๐Ÿ‘๏ธ0
gumbie05 gumbie05 4 weeks ago
Iโ€™ve been building a short position this quarter in the SPY where my dollar cost avg is around 511.96 which means Iโ€™m down a bit but I knew going in that catching the very top was never going to be realistic during exuberance times like this which Iโ€™ve seen three times before in the past 25 years. My thinking is (was) that this quarter, going into an election, plus a whole host of other factors would push these markets to new highs but the question is how high. Iโ€™ve got plenty of powder left since each entry point are (were) very small and Iโ€™ll avg higher prices by placing slightly more amounts with each aggressive new highs. Itโ€™s definitely not for the faint of heart but this is a position for the next nine months or longer if this cycle plays out like the others before it. Weโ€™ll seeโ€ฆ

- JMHO
๐Ÿ‘๏ธ0
Renee Renee 4 weeks ago
UVXY: effective April 11,2024 a one for 5 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
๐Ÿ‘๏ธ0
tmorr55 tmorr55 4 weeks ago
This is exuberance on steroids. Are you still in accumulation mode or were you able to bail for a profit at some point?
๐Ÿ‘๏ธ0
tmorr55 tmorr55 1 month ago
Never in a million years would I have imagined the market being a these levels. Just mind numbing! The crazy thing is that everything is going up on steroids, market, gold, crypto etc. How does this all play out? How have you been doing, huka? The board has been terribly vacated...for good reason, I guess
๐Ÿ‘๏ธ0
Jess070283 Jess070283 1 month ago
Spiking uh oh. Correction for market?
๐Ÿ‘๏ธ0
huka huka 2 months ago
This turd is like mopeds and chubby girls
๐Ÿ‘๏ธ0
gumbie05 gumbie05 2 months ago
Iโ€™ve been buying from $7.70 down to its recent lows while also scaling an intermediate short position in the SPY. Itโ€™s always most painful at or the near the โ€œtopsโ€ as the exuberance is the most irrational. Seen this picture about four times in the past 25 years and it almost always plays out the same. Weโ€™ll see if this time is no differentโ€ฆ

- JMHO
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 months ago
yes...whats your point..the S&P is ready to break 4800...have you been listening to the wrong people and fell into the market crash doom and gloom narrative...you better follow me for precision market updates and direction if you want to stay in the game
๐Ÿ‘๏ธ0
tmorr55 tmorr55 3 months ago
Wow, and here we are in the 7s 2 mos later, dang
๐Ÿ‘๏ธ0
2H2 2H2 4 months ago
Getting perky
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 4 months ago
Bitcoin Black Swan $UVXY $BTC
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 4 months ago
Klaus Schwab Demands $3.5 Trillion Per Year In Taxes To โ€˜Decarbonizeโ€™ The Planet Klaus Schwab Demands $3.5 Trillion Per Year In Taxes To โ€˜Decarbonizeโ€™ The Planet https://t.co/wIhjuZjKAy— Iโ€™m No Angel (@HappyCamper2626) December 15, 2023 $UVXY
๐Ÿ‘๏ธ0
Dragonfart Dragonfart 4 months ago
Things are brewing in the background, this should go back up!
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 4 months ago
$UVXY Watch: While Being Distracted With War Narratives Across The Planet, Youโ€™re Being Invaded At Home:

The US Border Patrol are helping invade and destroy the United States.

To make matters even worse,โ€ฆ pic.twitter.com/kuZg5ukVz0— Blake (@_BlakeHabyan) December 5, 2023
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 5 months ago
Powell just may rock the boat this morning into a overbought daily
๐Ÿ‘๏ธ0
Greedy G Greedy G 5 months ago
~continues to get beat down interesting
๐Ÿ‘๏ธ0
€LL-$G7$ €LL-$G7$ 5 months ago
Thus has been getting hit hard.. what will make the vix spike.?
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 5 months ago
UVXY ready to rumble to 13.05
๐Ÿ‘๏ธ0
huka huka 6 months ago
I'm just playing it like I see it. My tune has not changed.
๐Ÿ‘๏ธ0
2H2 2H2 6 months ago
Iโ€™m not a fear monger, but risk is high for lots of bad stuff. Enjoy your time away
๐Ÿ‘๏ธ0
huka huka 6 months ago
Not only am I extremely prepared in the market, I am unplugging the RV tomorrow and heading off grid for a few weeks lmfao
๐Ÿ‘๏ธ0
2H2 2H2 6 months ago
Things are really bad be prepared
๐Ÿ‘๏ธ0
huka huka 6 months ago
Looking like either a five-point drop for the Vix coming (before the real flush) or a massive market flush...

๐Ÿ‘๏ธ0
2H2 2H2 6 months ago
Bubble heads everywhere.
๐Ÿ‘๏ธ0
huka huka 6 months ago
Vix 28 coming soon to a Netflix show near you
๐Ÿ‘๏ธ0
huka huka 6 months ago
Getting interesting. Is spy 395 coming
๐Ÿ‘๏ธ0
Sirpeter Sirpeter 6 months ago
See ya Monday...lol
๐Ÿ‘๏ธ0
tmorr55 tmorr55 6 months ago
one of the most volatile days in a long time. Crazy range and action today! Started acting up in pre mkt. Endless surprises...step away for a few minutes and come back to an entire different scenario. Somehow I always end up shorting and missing these epic runs up. No matter, the run just as far in both directions.
๐Ÿ‘๏ธ0
2H2 2H2 6 months ago
Your spamming go away
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock