ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Proshares Short Bitcoin Strategy ETF

Proshares Short Bitcoin Strategy ETF (BITI)

7.47
-0.43
(-5.44%)
Closed September 20 4:00PM
7.52
0.05
(0.67%)
After Hours: 7:40PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.52
Bid
-
Ask
-
Volume
7,140,450
7.395 Day's Range 7.555
7.06 52 Week Range 21.81
Previous Close
7.90
Open
7.47
Last Trade
10614
@
7.47
Last Trade Time
Average Volume (3m)
7,230,565
Financial Volume
$ 53,311,282
VWAP
7.4661

BITI Latest News

Crypto: RNDR, LINK, CHZ Emerge as Wednesday’s Top Performers, Ethereum Pilots Dencun Update, and More

Lesser-known tokens gain prominence in the crypto market While Bitcoin (COIN:BTCUSD) remains stagnant at $42,500, smaller tokens such as Chiliz (COIN:CHZUSD) and Klaytn (COIN:KLAYUSD) are gaining...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-8.515815085168.228.28997.47573937467.98881913SP
4-0.36-4.568527918787.888.9687.47572019248.15009068SP
12-0.69-8.404384896478.219.597.1272305658.15343547SP
26-0.72-8.737864077678.249.597.0676837518.00666491SP
52-13.35-63.967417345520.8721.817.0656890369.00507261SP
156-30.99-80.472604518338.5145.617.06307909612.391077SP
260-30.99-80.472604518338.5145.617.06307909612.391077SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIWGarden Stage Ltd
$ 8.17
(259.91%)
70.64M
ZEOZeo Energy Corporation
$ 2.5995
(128.03%)
58.94M
TBIOTelesis Bio Inc
$ 2.9201
(114.71%)
45.91M
NCINeo Concept International Group Holdings Ltd
$ 0.84
(71.43%)
12.68M
VEROVenus Concept Inc
$ 0.8475
(68.66%)
19.72M
HAOHaoxi Health Technology Ltd
$ 0.83
(-72.33%)
8.28M
PGNYProgyny Inc
$ 16.465
(-32.63%)
19.16M
NUZENuZee Inc
$ 0.6998
(-32.06%)
14.06M
RGFReal Good Food Company Inc
$ 0.308
(-28.37%)
363.05k
ALGSAligos Therapeutics Inc
$ 10.18
(-28.11%)
875.5k
NVDANVIDIA Corporation
$ 117.87
(3.97%)
293.54M
SQQQProShares UltraPro Short QQQ
$ 7.76
(-7.62%)
222.56M
HOLOMicroCloud Hologram Inc
$ 0.2328
(15.08%)
120.19M
MAXNMaxeon Solar Technologies Ltd
$ 0.1034
(13.75%)
105.03M
TSLATesla Inc
$ 243.92
(7.36%)
102.7M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Yes. Though according to the pollsters, it's a tight race, I hope we Dems have a blowout. That might give the RINOs a chance to regroup. Though I'm inclined to believe they'll have to create a new party.

With luck, most of Trump's base would go back to not voting.
Researchfyi Researchfyi 11 minutes ago
Will someone with a few more marbles than I explain to anyone who may have a few less marbles than I, why LQMT cannot collect a fee from a product made in China, sold in China and used in China? Especially hinges used for cell phones.

Thank you.
Hope, great finds and maze dots
LQMT
fuagf fuagf 13 minutes ago
I agree they will go into relative hibernation for a time. Depends some on how well the Democrats do, if very well,
the the GOP will scrounge up enough spine to become closer to a reasonable opposition again. Maybe. Until...

It all depends upon how strongly voters reject the
Wayne R Wayne R 15 minutes ago
This has turned into a longterm play bro.

ie, into the shitpile and hope for the future
RONN
Murphydog25 Murphydog25 15 minutes ago
Wow if she owns that property well done her marina WATERFRONT restaurant 4.3 stars it would be worth a packet
She's looking better every day!!

NOW!! 🏌️‍♀️
NWPN
fuagf fuagf 17 minutes ago
Yep, two good posts which i missed earlier.
nowwhat2 nowwhat2 23 minutes ago
I never talk straight .....HA.....LoL


https://investorshub.advfn.com/uimage/uploads/2024/9/20/ujhqwBTC_999_19_45d_10PM_64_FOMC_HA_WOW_UNDERSTAND.jpg



64,000 UNDER MICROSCOPE - PAGE 1 of 3 = The number of times I have "featured" The level
BTCUSD
DungSpawter DungSpawter 25 minutes ago
Dontnoshit you don’t know nyt.
VPLM
tiger_trader tiger_trader 26 minutes ago
Invest at your own risk!


https://x.com/thestockguru13/status/1826335279952867394?s=46
IGPK
Fdc4 Fdc4 31 minutes ago
When you said, “reliable data on the audit”, are you referring to a PR or CC? Because there’s no such thing as a filling to announce or confirm an audition will be made on a certain time:date. CEO said in interview by when. More credible than that you won’t see it in IGPK. If you are concerned, don’
IGPK
BDEZ BDEZ 33 minutes ago
Senators write Harris over her mismanagement of a $42 billion program to expand Internet

https://x.com/elonmusk/status/1836454253713592516
BDEZ BDEZ 34 minutes ago
Crossdressing teacher charged with child s*x crimes

https://x.com/libsoftiktok/status/1836587518386487501
janice shell janice shell 34 minutes ago
https://x.com/secretsandlaws/status/1836954829039485254
thebaseballdoctor thebaseballdoctor 39 minutes ago
Who's selling 5M shares daily through OTCN...not bad if it is Sean...maybe covering daily/weekly expenses... I have gone to the Podcast, and learned a lot of info about the fighters...their lives...those that have bettered themselves...seen the beautiful fighters...and watched them get much better i
BOTY
3331 3331 42 minutes ago
BIEL #4 Most Read Board Today. Sad to see this wonderful marketing opportunity go to waste.
BIEL
Rader1977 Rader1977 43 minutes ago
On the bright side, interest rate cuts make access to loans more attractive. Perhaps NioCorp was just waiting for better rates on financing (Mark Smith loan notwithstanding).
NB
powerbattles powerbattles 44 minutes ago
https://vocodia.com/
VHAI
Stock Guy777 Stock Guy777 44 minutes ago
Just back over 200 that’s all. And new ATH’s soon enough. AI is just beginning and all involved will reap huge benefits. Might take another couple years to really start understanding how AI will change the world we all know now.

I could see AMD reaching $1T MC in the next 5-7 year
AMD
Rkramden Rkramden 46 minutes ago
200 trillion


https://wallstreetpit.com/119374-robot-revolution-musks-200-trillion-vision-for-humanoid-helpers/
MVLA
fuagf fuagf 47 minutes ago
Unarguably war crimes - Pager and walkie-talkie attacks on Hezbollah look like war crimes – international legal expert

"Israel expands war goals to include return of residents near border with Lebanon
"UN experts criticise western support for Israel
"Sanders Urges DOJ Pr

Your Recent History

Delayed Upgrade Clock