Proshares Short Bitcoin ... Stock Quote BITI - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares Short Bitcoin Strategy ETF (BITI) Quote

Proshares Short Bitcoin Strategy ETF (BITI)

8.22

0.06

( 0.74% )

Updated: 10:30:58

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.22

Bid

-

Ask

-

Volume

1,861,667

8.20 Day's Range 8.3278

7.17 52 Week Range 23.23

Previous Close

8.16

Open

8.29

Last Trade

Last Trade Time

10:30:58

Average Volume (3m)

9,792,341

Financial Volume

$ 15,380,870

VWAP

8.2619

Crypto: RNDR, LINK, CHZ Emerge as Wednesday’s Top Performers, Ethereum Pilots Dencun Update, and More

Lesser-known tokens gain prominence in the crypto market While Bitcoin (COIN:BTCUSD) remains stagnant at $42,500, smaller tokens such as Chiliz (COIN:CHZUSD) and Klaytn (COIN:KLAYUSD) are gaining...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.74	-8.25892857143	8.96	9.1	7.98	9141769	8.56122334	SP
4	0.53	6.89206762029	7.69	9.1	7.3222	9163612	8.2077706	SP
12	-2.21	-21.1888782359	10.43	10.76	7.17	9792341	8.15977633	SP
26	-7.63	-48.1388012618	15.85	16.175	7.17	6019199	9.31209009	SP
52	-12.74	-60.7824427481	20.96	23.23	7.17	3517428	10.99170615	SP
156	-30.29	-78.6548948325	38.51	45.61	7.17	2324568	14.92790595	SP
260	-30.29	-78.6548948325	38.51	45.61	7.17	2324568	14.92790595	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
REBNReborn Coffee Inc	$ 4.03 (132.95%)	77.66M
ISUNiSun Inc	$ 0.1972 (49.39%)	101.2M
INODInnodata Inc	$ 8.9579 (32.61%)	6.55M
TIVCTivic Health Systems Inc	$ 1.38 (31.43%)	18.06M
CRCTCricut Inc	$ 7.18 (29.84%)	2.51M
TMCITreace Medical Concepts Inc	$ 4.46 (-59.89%)	5.06M
DHDefinitive Healthcare Corporation	$ 4.945 (-31.79%)	1.27M
MCRBSeres Therapeutics Inc	$ 0.77 (-30.63%)	7.91M
TRIPTripAdvisor Inc	$ 18.12 (-28.89%)	12.94M
ZIZoomInfo Technologies Inc	$ 11.945 (-25.44%)	9.28M
ISUNiSun Inc	$ 0.1972 (49.39%)	101.2M
REBNReborn Coffee Inc	$ 4.025 (132.66%)	77.67M
PEGYPineapple Energy Inc	$ 0.0719 (-5.02%)	45.55M
SQQQProShares UltraPro Short QQQ	$ 10.7112 (-0.08%)	33.93M
NKLANikola Corporation	$ 0.5832 (-3.27%)	30.07M

clydeebehan

clydeebehan 7 seconds ago

Stay informed with experts analysis http://live.marketwatcher.live

misterfishman

misterfishman 8 seconds ago

good bro. gooood.

TRUSTUNITS1000000

TRUSTUNITS1000000 9 seconds ago

Buzzy where are you

TRUSTUNITS1000000

TRUSTUNITS1000000 9 seconds ago

Buzzy where are you

stressfreeliving

stressfreeliving 10 seconds ago

The CEO needs to find buyers with money to take care of all this debt. If the debt is not taken care of this will be a sub penny play. Sadly.

PutzMueler

PutzMueler 13 seconds ago

It depends on what you determined to be old, and which starting line you choose to reference it.

April 15 NioCorp was informed
May 3 Friday, Walter informed us the 8k was filed the day before.

May 6 the PR was released.

Tahoe2468

Tahoe2468 14 seconds ago

It goes to $1.50 I’m on sideline till then buying $25,000 it it does hit $1.50

TRUSTUNITS1000000

TRUSTUNITS1000000 31 seconds ago

Shareholders post

maperatpogi

maperatpogi 38 seconds ago

Beautiful!
next .012

ranger_7

ranger_7 42 seconds ago

The PR said soccer deal expected to close imminently - there is a possibility that they signed the deal but didn’t let anyone know yet. Remember that they are not SEC reporting company so they don’t have to tell shareholders about deals they sign within 4 days like they would have to if they were.

I-Glow

I-Glow 43 seconds ago

You must not have read the press release.

"Any new share issuances cannot have restrictions removed from them until the SEC accepts GVSI’s Form 10 filing, complete with two years of audited statements. The Form 10 filing is expected to occur late in the first quarter of 2025 and the S

PennyMillions852

PennyMillions852 45 seconds ago

HuuuuGE TWEET!!!!! $IGPK

Longer Than Most

Longer Than Most 49 seconds ago

Still holding? Slow and steady churning here

Chartmaster

Chartmaster 49 seconds ago

SPY just turned green! Red to green reversals in BB stocks will help support NSAV!

linkvest

linkvest 49 seconds ago

IGPK...From Nevada Secretary of State: Name change is finally done with the State.

Name :JFH DIGITAL E-COMMERCE CORP.
Entity Type :Domestic Corporation (78)Jurisdiction :Nevada
Formation Date in Jurisdiction :
Annual Report Due Date :12/31/2024

JACKPOT

JACKPOT 1 minute ago

Dingbatt

Dingbatt 1 minute ago

Maybe The stories were
so far fetched even Michael John Avenatti doesn't believe any story you or Cohen invent on how Atlantis was built

Wowzery

Wowzery 1 minute ago

When has GNCP ever shined?

TRUSTUNITS1000000

TRUSTUNITS1000000 1 minute ago

Management drop some news

PennyMillions852

PennyMillions852 1 minute ago

NICE!!!! LFG!!!! $IGPK

jerseyboy73

jerseyboy73 2 minutes ago

https://www.otcmarkets.com/filing/html?id=17514166&guid=yYQ-keaCFHLSJth

Proshares Short Bitcoin ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions