ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jpmorgan Equity Premium Income ETF

Jpmorgan Equity Premium Income ETF (JEPI)

56.37
0.05
(0.09%)
Closed June 18 4:00PM
56.37
0.00
(0.00%)
After Hours: 7:56PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
56.37
Bid
-
Ask
-
Volume
2,642,496
56.27 Day's Range 56.41
51.38 52 Week Range 57.9361
Previous Close
56.32
Open
56.32
Last Trade
2
@
56.39
Last Trade Time
Average Volume (3m)
3,039,094
Financial Volume
$ 148,938,540
VWAP
56.3628

JEPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-0.30067209055556.5456.6556.04271065256.34440062SP
4-0.93-1.6230366492157.357.3455.925275417256.55081631SP
12-1.15-1.9993045897157.5257.936155.3016303909456.59370445SP
261.32.3606319230155.0757.936154.6215335006656.28594798SP
521.552.8274352426154.8257.936151.38362365055.32754136SP
156-3.32-5.5620706986159.6963.674149.92299675555.80362392SP
2606.2412.44763614650.1363.674149.5224382455.8372394SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.42M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.33M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.79M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.79M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.33M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.3M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.93M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
EquityMonster83 EquityMonster83 1 minute ago
DBRG new 52 week low today $12.13
DBRG
Malibew66 Malibew66 3 minutes ago
perspective, aka CATX is "worth" $800 million. we started the race a little late, but we are superior and our "brains" defected that company when it was IsoRay (formerly) formed Advananced Medical Isotope, (now) Vivos Inc. It's a marathon folks. get yer popcorn
CATX
StayHumble StayHumble 3 minutes ago
w0wXcellent✅Kramers100%involved✅BillionsNakedSH0rt?✅Yep!

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to h
AMC BBBY CRTD
Chartmaster Chartmaster 4 minutes ago
Yup, I Still don't even know wtf Juneteenth even is! Lol!
SMCE
Chartmaster Chartmaster 5 minutes ago
OTC melt up 2.0 confirmed! Thanks for posting!
SMCE
OMOLIVES OMOLIVES 6 minutes ago
Never mind, I found it ... https://web.archive.org/web/20100501000000*/https://westernsierramining.com/ That's certainly not what I remember though.
CrashOverride CrashOverride 6 minutes ago
Every trader works in high frequency as latency on the wire means lost arbitrage. There's no reward for being last. You really are grasping at straws, daily.

MTD has already been passed on all elements except loss causation which the judge said would be met if forumula was provi
NWBO
Jimmy Joe Jimmy Joe 6 minutes ago
Good stuff 4Our Retirement. Thank you for sharing.
GME
biotecholdguy biotecholdguy 6 minutes ago
So S. Korea's Alteogen gets some of HALO's rHuPH20 & mysteriously makes their HLB3-002 & brags that it is a "standalone" of Halozyme's rHuPH20 & has the same amino acid sequence. They mix a "trypan blue dye" with each "original" & mix HLBC-002 & shoot it into a shaved rat's neck & watch it disperse
HALO
TRAPPER JIM TRAPPER JIM 8 minutes ago
I got a message from Schwab saying that the market was closed this Wednesday for that. Thanks for sharing
Saving Grace Saving Grace 10 minutes ago
Here it comes, going to be big.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.etsystatic.com%2F30865219%2Fr%2Fil%2F163857%2F3299809396%2Fil_794xN.3299809396_jeto.jpg&f=1&nofb=1&ipt=1e8cde63ff7010b7a0a9da75a20d3ebcb8fa9a473a21de7fb2ac5f31c4ab8318&ipo=images
GME
lowandaway lowandaway 11 minutes ago
Ok hotshot. How much are you willing to donate to a charity if this thing doesn't hit 1 penny in the next year?
SAPX
 stock king 1 stock king 1 11 minutes ago
It’s going to Pennie’s soon just be patience. After 3 yrs what’s another few more months . Good luck to all remember last run was .12. This time it could be higher . Let’s see the next news drop . 👍🏻 👍🏻
VXIT
prototype_101 prototype_101 11 minutes ago
We’re working with the biggest transceiver companies in the world"

Keep in mind, Lebby is working on multi-year deals, with the type of Tier 1s investors know Lebby is in negotiations with, there could easily be large up-front monies, $50 million or more is realistic, don't think it's
ASM LWLG
No-Quarter No-Quarter 13 minutes ago
Thx for sharing. Yup, could be Jenga.

I liked the 'Margin Call' reference in the last paragraph too. Very on-point.

As I was reading the article, I thought how fitting it would be for this news to come out the evening before a market closing US only holiday...
OMOLIVES OMOLIVES 13 minutes ago
I didn't follow it that much. Where is the old website(western sierra mining co.)? From memory...it seemed really nice given the time period. That was the first sniff of stink.
Saving Grace Saving Grace 17 minutes ago
$NRDE Winning! Wait for the announcements, It's going to be big, in fact huge when the NDA's come off.

https://i.vimeocdn.com/video/1780032285-1eadf9821975b71cc554aa3a7d443a4b59265d9b3a16081b2573d7c443765305-d.webp?mw=1100&mh=619&q=70

https://cc.tvbs.com.tw/2017program
NRDE
FranksAlot FranksAlot 18 minutes ago
So what does this all mean in the grand scheme of things
RNVA
thegoodnessparadox thegoodnessparadox 18 minutes ago
Looking forward to the Beneficial Owner: Definition, Transparency, & Tax Implications events on the horizon. They can't come soon enough, especially with what is reported to be a "wall of money" that is in the Inflation Reduction Act. Have you read the signs in many American cities and towns? They r
GNCP
janice shell janice shell 19 minutes ago
I think it is important. However, so is the vote of people who feel Bibi just wants to kill everyone in Gaza. It's a huge headache for Biden.
Eli's Gone Eli's Gone 20 minutes ago
https://www.cbssports.com/mlb/news/aaron-judge-injury-yankees-slugger-gets-clean-test-results-after-getting-hit-by-pitch-on-the-hand/


New York Yankees star and super early AL MVP candidate Aaron Judge does not have a fracture in his left hand after being hit by a pitch in Tues

Your Recent History

Delayed Upgrade Clock