ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,758.66
-1.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Grayscale Bitcoin Trust BTC (GBTC) Quote

Grayscale Bitcoin Trust BTC

Grayscale Bitcoin Trust BTC (GBTC)

AMEX
56.74
-0.86
(-1.49%)
Closed April 27 4:00PM
Delayed by 15 minutes
57.05
0.31
(0.55%)
After Hours: 7:59PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
57.05
Bid
-
Ask
-
Volume
6,666,646
56.34 Day's Range 57.68
10.875 52 Week Range 65.61
Market Cap
39.271B
Previous Close
57.60
Open
56.73
Last Trade
5537
@
56.74
Last Trade Time
Financial Volume
$ 379,130,671
VWAP
56.8698
Average Volume (3m)
15,549,291
Shares Outstanding
692,370,100
Dividend Yield
-
PE Ratio
2.47
Earnings Per Share (EPS)
22.94
Revenue
-
Net Profit
15.89B

About Grayscale Bitcoin Trust BTC

GBTCs investment objective is for the value of its Shares (based on BTC per Share) to reflect the value of Bitcoin held by the Trust, less fees and expenses,To date. GBTCs investment objective is for the value of its Shares (based on BTC per Share) to reflect the value of Bitcoin held by the Trust, less fees and expenses,To date.

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Headquarters
Wilmington, Delaware, USA
Founded
1970
Grayscale Bitcoin Trust BTC is listed in the Trust,ex Ed,religious,charty sector of the American Stock Exchange with ticker GBTC. The last closing price for Grayscale Bitcoin Trust ... was $57.60. Over the last year, Grayscale Bitcoin Trust ... shares have traded in a share price range of $ 10.875 to $ 65.61.

Grayscale Bitcoin Trust ... currently has 692,370,100 shares outstanding. The market capitalization of Grayscale Bitcoin Trust ... is $39.27 billion. Grayscale Bitcoin Trust ... has a price to earnings ratio (PE ratio) of 2.47.

GBTC Latest News

More News

ARK Invest Exits BITO ETF Position, Runes Generates $135 Million in 7-Day Fees, and More Crypto News

Bitcoin price stability challenges record ETF outflows Despite significant outflows totaling US$244.49 million from bitcoin ETFs this week, the price of Bitcoin has remained stable around US$64...

16 hours ago
IH Market News

Block Innovates Bitcoin Mining, DOJ Proposes 3-Year Prison for Changpeng Zhao, and More Crypto News

Possible effects on Bitcoin price with US dollar depreciation and Mt. Gox refund Cryptocurrency traders anticipate a potential depreciation of the US dollar, which could favor Bitcoin’s...

April 24 2024
IH Market News

Grayscale Investments® Files S-3 Registration Statement for Grayscale Ethereum Trust

STAMFORD, Conn., April 23, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest crypto asset manager, today announced it filed a registration statement on Form S-3 (the “Form...

April 23 2024
GlobeNewswire Inc.

AKT Token Skyrockets on Upbit Listing, IBIT Holds Strong in Top 10 ETFs, and More Crypto News

Bitcoin halving may create significant supply-demand disparity Bitfinex analysts predict that the recent halving of Bitcoin mining rewards could result in demand up to five times greater than...

April 23 2024
IH Market News

BTC Mining Activity Surges Post-Halving, GatlingX Unveils Revolutionary EVM and More Crypto News

Impact of the Bitcoin halving on market dynamics On Monday, Bitcoin experienced a rise after conducting its fourth halving the previous Friday, an event that halves the rewards for miners. This...

April 22 2024
IH Market News

Expectations for Bitcoin Halving, Tether Expands Stablecoins on TON Blockchain, and More Crypto News

Bitcoin gears up for halving: Subtle recovery and projections in the cryptoasset market After hitting a low of $58,800 last week, Bitcoin (COIN:BTCUSD) experienced a slight recovery, gaining 0.5...

April 19 2024
IH Market News

Tether’s Division Restructure, Aptos-Microsoft DeFi Collaboration, and More Crypto News

Tether restructures to expand presence in the digital assets market Tether (COIN:USDTUSD), the developer of the world’s largest stablecoin by market value, is expanding into broader areas...

April 18 2024
IH Market News

Analysts Sound Alarm on Fourth BTC Halving, Kraken Wallet Launch, and More Crypto News

Bitcoin approaches its fourth halving with market impact expectations Bitcoin (COIN:BTCUSD) is two days away from its fourth halving, an event that occurs every four years and will halve the...

April 17 2024
IH Market News

OKX Introduces X Layer for Scaling ETH, GBTC Holdings Halve Post-Launch, and More Crypto News

Bitcoin dropping to $62,000 doesn’t shake optimistic projections, while altcoins suffer significant losses Bitcoin (COIN:BTCUSD) retreated to just above $62,000, while Ether held just above...

April 16 2024
IH Market News

Hong Kong Greenlights Bitcoin and Ether ETFs, Solana Rolls Out Key Upgrade, and More Crypto News

Hong Kong approves Bitcoin and Ether ETFs On Monday, Hong Kong regulators gave the green light for the launch of spot Bitcoin and Ether ETFs, asset managers announced, following the trend set by...

April 15 2024
IH Market News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.61-1.0579257717757.6659.8355.958748811157.85695143CS
4-5.43-8.6907810499462.4864.3553.111058407959.19772634CS
1218.949.541284403738.1565.6137.731554929156.61356971CS
2630.61115.77155824526.4465.6124.851247788547.84597612CS
5241255.45171339616.0565.6110.875768193142.24496023CS
15611.9826.580874195745.0765.617.46626683332.98215905CS
26050.72801.2638230656.3365.615.01660396128.87758042CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

GBTC Discussion

View Posts
KICK1 KICK1 2 weeks ago
Free Mason Bitcoin Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 2 weeks ago
142! HaHa! Multi Bitcoin cash Apes! 420 $BTC $GBTC Lynyrd Skynyrd!
https://open.spotify.com/track/64sn7wgJfeQKY3Jisnl59w?si=fa307905b59c4297
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 2 weeks ago
LOL $GBTC $BTC Bitcoin Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 2
calitrader calitrader 3 weeks ago
Lets see if 31k holds on BTC.X on this selloff its gonna start flushing hard by thursday.
👍️0
calitrader calitrader 3 weeks ago
This must be the top.... Oh wow how crazy ELON MUSK is standing in front on two black rockets and pumping crypto currency ahead of God's solar elclipse. I just sold all my crpto no thank you. He is saying NASA TESLA and SPACEX are celebrating a new age with the solar eclipse and want you to buy Crypto. Yea right I want the govt to be able to make the whole country slaves with the push of the button to crash crypto NO THANKS satanist. Return your TESLA vehicles.
👍️0
koolmc koolmc 3 weeks ago
looking good :) chomp chomp
👍️0
KICK1 KICK1 3 weeks ago
God Is Great! $GBTC $BTC
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 3 weeks ago
Q! $BTC $GBTC Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 3 weeks ago
Bitcoin Cash Halving Completed $BTC $GBTC
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 4 weeks ago
I Love Bitcoin! 420
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 4 weeks ago
Stars In The Roof Of My Car! 420 PPP $GBTC $BTC Premium Bitcoin Apes! https://open.spotify.com/track/7Lo6ogD5OwNMVWWSdd5jV8?si=56c1927c1f254d13
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 4 weeks ago
Wee
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
King Ape King Ape 4 weeks ago
Bitcoin Is The Future $BTC $GBTC Stack Satoshi’s
👍️0
KICK1 KICK1 4 weeks ago
Bitcoin BEAST!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 4 weeks ago
Double Cup!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 2 🤡 2
KICK1 KICK1 4 weeks ago
Go Up! HaHa $BTC $GBTC Bitcoin Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 2 🤡 2
KICK1 KICK1 4 weeks ago
420 Rock Your Baby! $BTC $GBTC Bitcoin Cash Dogecoin Litecoin Apes! https://open.spotify.com/track/0iYtGebtnGzemwehimWusQ?si=63b16232968f43f4
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 4 weeks ago
Woof!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 4 weeks ago
Wee! Go Bitcoin Cash!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 1 month ago
420! Jesus Love's Bitcoin! $BTC $GBTC Good Times! & Cheers!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 1 month ago
Hey I’m still adding! $BTC $GBTC Bitcoin Cash Apes & Redditors
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 1 month ago
Takin A Sip! $BTC $GBTC ICP
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 1 month ago
Have You Seen My Baseball?
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 1 month ago
I wish Bitcoin Would be $20K! HaHa! Wee $BTC $GBTC
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 1 month ago
Agreed! HaHa I’m Halving Fun! Much Appreciated actiontime $BTC $GBTC
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 1 month ago
Adoption Warp Speed! $BTC $GBTC Hashrate
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 1 month ago
Pump Up The Volume! Brothers and Sisters! $BTC $GBTC Pump, Pump It Up! Premium Reddit GameStop Apes! Ah Yea! 420
https://open.spotify.com/track/6LERtd1yiclxFH8MHAqr0Q?si=880dc9d84b874e3f
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 1 month ago
HaHa! 420! PPP Bitcoin Disturbed! The Sound Of Silence $BTC $GBTC
https://open.spotify.com/track/32aeRhnsILUPSbPiH5x62t?si=cbdfe8665d674bdd
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 1 month ago
Top Altcoins to Buy Right Now Before They Moon $BTC $GBTC https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/amp/
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 1 month ago
I would like to say even if I could’ve bought 10 bitcoin in 2017 they would’ve had a weekly limit LOL! It’s Changed Cheers Y’all $BTC $GBTC Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 1 month ago
Sunshine Superman! Thank You actiontime $BTC $GBTC On The 1200’s… https://open.spotify.com/track/4RGxUjaCmVtD30pIhtEi7w?si=cef7e5be431d41f1
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 1 month ago
What I Just Bought, A Piece, Could’ve been 10! $BTC In 2016 2017 lows, no joke, this is phenomenal actiontime $BTC $GBTC 2024 2025
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 1 month ago
SHA256 Google It and Halve Fun! 21 Million Club $BTC $GBTC Premium Bitcoin
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 1 month ago
I dare you to flash crash coinbase lol $BTC $GBTC I PUT ON! Bitcoin Apes! https://open.spotify.com/track/5dANgSy7v091dhiPnEXNrf?si=97fa8314774b4cc6
👍️0
KICK1 KICK1 1 month ago
Hahaha
👍️0
skydog526 skydog526 1 month ago
Where is the bounce? 😂
💩 1 ☠️ 1
KICK1 KICK1 1 month ago
$BTC $GBTC Crooked Smile, Then Bartman...
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 1 month ago
Options: Bulls : Hmm…
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 1 month ago
No Stop Loss! Bitcoin Bandits Average Up! Ha! BBAU $BTC $GBTC RSI MACD VOL 21 MILLY CLUB
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 1 month ago
I saw 80! L2
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 1 month ago
A Bay Bay! $BTC $GBTC
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
FooBarAndGrill FooBarAndGrill 1 month ago
PATTERN:
When we hit a new ATH, big sell orders come in from ongoing liquidations: Mt GOX, US DOJ or FTX assets held at Grayscale $GBTC.
These big market sell orders are dumb AF. Managed by toddlers.
👍️0
KICK1 KICK1 2 months ago
Woooo
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 2 months ago
Grayscale May Sue SEC Over $GBTC Options $BTC Add More Bitcoin Go Flippers! https://u.today/grayscale-may-sue-sec-over-gbtc-options
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 2 months ago
70’s Now Level 2 $GBTC $BTC Go Bitty! Add More Premium Bitcoin Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 2 months ago
WooHoo!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 2 months ago
$GBTC @ 64’s On Deck… Level 2 MoMo Bid @$$K SLAPPiN Add More Premium Bitcoin Bitty $BTC Apes! 420 Q PPP!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 2 ☠️ 1
FooBarAndGrill FooBarAndGrill 2 months ago
$GBTC outflows are drying up.
👍️0
KICK1 KICK1 2 months ago
Alright! I see 59 Level 2 Ask $GBTC Adding More Bitty $BTC Premium Coinbase Bitcoin Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1 KICK1 2 months ago
420! $GBTC $BTC Premium Bitcoin Cash
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Your Recent History

AMEX
GBTC
Grayscale Bitcoin Trust ...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved