We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716854521 | VOL/ETH | https://analytics.sushi.com/tokens/0x5166e09628b696285e3a151e84fb977736a83575 | ETH | 1 | https://analytics.sushi.com/tokens/0x5166e09628b696285e3a151e84fb977736a83575 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00061996 | -7.746E-5 | -12.4943544745 | 0.00047761 | 0.00062292 | 0.02304128 | CX |
| 26 | 0.12288822 | -0.12234572 | -99.5585419009 | 0.00035722 | 0.13529512 | 0.03177395 | CX |
| 52 | 0.11110872 | -0.11056622 | -99.5117394926 | 0.00031141 | 0.13529512 | 0.07109882 | CX |
| 156 | 0.57493559 | -0.57439309 | -99.9056416041 | 0.00031141 | 1.76449188 | 2.44303022 | CX |
| 260 | 0.57493559 | -0.57439309 | -99.9056416041 | 0.00031141 | 1.76449188 | 2.44303022 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00054516 | 1.0E-5 | 1.87 | 0.000404 | 0.00055587 | 0.00040093 | 0 |
| 1716767400 | 0.00053547 | 1.1E-5 | 2.10 | 0.00052501 | 0.00054318 | 0.00052251 | 0 |
| 1716681000 | 0.00052463 | 3.0E-6 | 0.57 | 0.00052111 | 0.00052841 | 0.00051969 | 0 |
| 1716594600 | 0.00052211 | -4.0E-6 | -0.76 | 0.00052785 | 0.00053545 | 0.00050911 | 0 |
| 1716508200 | 0.00052616 | 2.0E-6 | 0.38 | 0.00052323 | 0.00055181 | 0.0004998 | 0 |
| 1716421800 | 0.00052388 | -7.0E-6 | -1.32 | 0.00053051 | 0.00053378 | 0.0005117 | 0 |
| 1716335400 | 0.00053091 | 1.8E-5 | 3.51 | 0.00051355 | 0.00053689 | 0.00050848 | 0 |
| 1716249000 | 0.00051247 | 8.3E-5 | 19.32 | 0.000404 | 0.00051575 | 0.00040093 | 0 |
| 1716162600 | 0.00042957 | -8.0E-6 | -1.83 | 0.00043718 | 0.00043914 | 0.00042816 | 0 |
| 1716076200 | 0.00043739 | 5.0E-6 | 1.16 | 0.00043271 | 0.00044061 | 0.00043216 | 0 |
| 1715989800 | 0.00043245 | 2.0E-5 | 4.85 | 0.0004119 | 0.00043644 | 0.0004107 | 0 |
| 1715903400 | 0.00041204 | -1.3E-5 | -3.06 | 0.00042513 | 0.00042569 | 0.00040957 | 0 |
| 1715817000 | 0.00042525 | 2.2E-5 | 5.45 | 0.000404 | 0.00042574 | 0.00040093 | 0 |
| 1715730600 | 0.00040355 | -9.0E-6 | -2.18 | 0.00041254 | 0.00041423 | 0.00040051 | 0 |
| 1715644200 | 0.0004128 | 3.0E-6 | 0.73 | 0.00040781 | 0.00041905 | 0.0004065 | 0 |
| 1715557800 | 0.00041014 | 3.0E-6 | 0.74 | 0.00040781 | 0.00041298 | 0.0004065 | 0 |
| 1715471400 | 0.00040733 | -1.3E-7 | -0.03 | 0.00040792 | 0.00041177 | 0.0004045 | 0 |
| 1715385000 | 0.00040746 | -1.7E-5 | -4.00 | 0.00042417 | 0.00042733 | 0.00040325 | 0 |
| 1715298600 | 0.00042487 | 9.0E-6 | 2.16 | 0.00041652 | 0.000428 | 0.00041335 | 0 |
| 1715212200 | 0.00041619 | -6.0E-6 | -1.42 | 0.00042173 | 0.00042525 | 0.00041155 | 0 |
| 1715125800 | 0.00042254 | -7.0E-6 | -1.63 | 0.00042957 | 0.0004381 | 0.00042115 | 0 |
| 1715039400 | 0.0004296 | -9.0E-6 | -2.05 | 0.00044919 | 0.00045484 | 0.00041546 | 0 |
| 1714953000 | 0.00043898 | 3.0E-6 | 0.69 | 0.00043624 | 0.0004438 | 0.00043054 | 0 |
| 1714866600 | 0.00043636 | 2.0E-6 | 0.46 | 0.00043423 | 0.00044326 | 0.0004335 | 0 |
| 1714780200 | 0.00043474 | 1.6E-5 | 3.82 | 0.00041851 | 0.00043753 | 0.00041451 | 0 |
| 1714693800 | 0.00041852 | 1.0E-6 | 0.24 | 0.00041664 | 0.00042175 | 0.00040542 | 0 |
| 1714607400 | 0.00041712 | -6.0E-6 | -1.42 | 0.00042157 | 0.00042273 | 0.00039398 | 0 |
| 1714521000 | 0.00042303 | -2.7E-5 | -6.00 | 0.00044919 | 0.00045484 | 0.00040848 | 0 |
| 1714434600 | 0.00045014 | -7.0E-6 | -1.53 | 0.0004407 | 0.00045814 | 0.00043505 | 0 |
| 1714348200 | 0.00045716 | 2.0E-6 | 0.44 | 0.00045549 | 0.00046858 | 0.00045477 | 0 |
| 1714261800 | 0.00045548 | 1.8E-5 | 4.11 | 0.00043842 | 0.00045919 | 0.00043125 | 0 |
| 1714175400 | 0.00043797 | -4.0E-6 | -0.90 | 0.00044173 | 0.00044322 | 0.00043452 | 0 |
| 1714089000 | 0.00044201 | 3.0E-6 | 0.68 | 0.00043954 | 0.00044649 | 0.00043014 | 0 |
| 1714002600 | 0.00043888 | -1.2E-5 | -2.66 | 0.00045113 | 0.00046087 | 0.00043456 | 0 |
| 1713916200 | 0.00045067 | 3.0E-6 | 0.67 | 0.00044796 | 0.00045679 | 0.00044168 | 0 |
| 1713829800 | 0.00044815 | 7.0E-6 | 1.59 | 0.0004407 | 0.00045814 | 0.00043505 | 0 |
| 1713743400 | 0.00044068 | -5.4E-7 | -0.12 | 0.00044095 | 0.00044749 | 0.00043676 | 0 |
| 1713657000 | 0.00044122 | 1.2E-5 | 2.79 | 0.0004277 | 0.00044399 | 0.00042296 | 0 |
| 1713570600 | 0.00042957 | 2.0E-7 | 0.05 | 0.00042862 | 0.00043724 | 0.00040196 | 0 |
| 1713484200 | 0.00042937 | 1.2E-5 | 2.87 | 0.00041852 | 0.00043321 | 0.00041401 | 0 |
| 1713397800 | 0.00041756 | -1.4E-5 | -3.24 | 0.00043162 | 0.00043673 | 0.00040968 | 0 |
| 1713311400 | 0.00043193 | -2.0E-6 | -0.46 | 0.00043356 | 0.0004374 | 0.00041999 | 0 |
| 1713225000 | 0.00043423 | -8.0E-6 | -1.81 | 0.0004407 | 0.00045814 | 0.00042525 | 0 |
| 1713138600 | 0.00044257 | 1.9E-5 | 4.48 | 0.00042112 | 0.00044399 | 0.00040806 | 0 |
| 1713052200 | 0.00042397 | -3.0E-5 | -6.61 | 0.00045198 | 0.00046189 | 0.00040446 | 0 |
| 1712965800 | 0.00045407 | -3.7E-5 | -7.54 | 0.00049052 | 0.00049736 | 0.0004384 | 0 |
| 1712879400 | 0.00049101 | -5.0E-6 | -1.01 | 0.00049503 | 0.00050624 | 0.00048679 | 0 |
| 1712793000 | 0.00049561 | 4.0E-6 | 0.81 | 0.00049076 | 0.000498 | 0.00047844 | 0 |
| 1712706600 | 0.00049128 | -2.6E-5 | -5.03 | 0.00051773 | 0.0005214 | 0.00048478 | 0 |
| 1712620200 | 0.00051718 | 3.3E-5 | 6.82 | 0.00046012 | 0.00052138 | 0.00044929 | 0 |
| 1712533800 | 0.00048372 | 1.3E-5 | 2.76 | 0.00046966 | 0.00048409 | 0.00046851 | 0 |
| 1712447400 | 0.00047075 | 5.0E-6 | 1.07 | 0.00046394 | 0.00047516 | 0.00046384 | 0 |
| 1712361000 | 0.00046555 | -3.3E-7 | -0.07 | 0.00046627 | 0.00046849 | 0.000451 | 0 |
| 1712274600 | 0.00046588 | 1.0E-6 | 0.22 | 0.00046271 | 0.00048209 | 0.00045575 | 0 |
| 1712188200 | 0.00046454 | 6.0E-6 | 1.31 | 0.00046012 | 0.00047141 | 0.00044929 | 0 |
| 1712101800 | 0.00045888 | -3.3E-5 | -6.71 | 0.00049087 | 0.00049087 | 0.00045071 | 0 |
| 1712015400 | 0.00049206 | -1.8E-5 | -3.53 | 0.00051025 | 0.00051025 | 0.00047898 | 0 |
| 1711929000 | 0.00050995 | 1.9E-5 | 3.87 | 0.00049115 | 0.00051146 | 0.00049115 | 0 |
| 1711842600 | 0.00049111 | -1.0E-6 | -0.20 | 0.00049159 | 0.00049923 | 0.00048859 | 0 |
| 1711756200 | 0.00049221 | -7.0E-6 | -1.40 | 0.0004987 | 0.00050144 | 0.00048635 | 0 |
| 1711669800 | 0.00049899 | 1.0E-5 | 2.04 | 0.00049002 | 0.00050558 | 0.00048544 | 0 |
| 1711583400 | 0.00048915 | -1.3E-5 | -2.59 | 0.00050222 | 0.0005131 | 0.00048481 | 0 |
| 1711497000 | 0.0005021 | 7.7E-7 | 0.15 | 0.00050155 | 0.00051456 | 0.00049686 | 0 |
| 1711410600 | 0.00050133 | 1.8E-5 | 3.72 | 0.00049259 | 0.00051086 | 0.00045006 | 0 |
| 1711324200 | 0.00048382 | 1.4E-5 | 2.98 | 0.00046848 | 0.00048591 | 0.00046237 | 0 |
| 1711237800 | 0.00046961 | 5.0E-6 | 1.08 | 0.00046606 | 0.00047902 | 0.00045811 | 0 |
| 1711151400 | 0.00046442 | -2.5E-5 | -5.11 | 0.00048942 | 0.00049566 | 0.0004559 | 0 |
| 1711065000 | 0.00048893 | -3.0E-6 | -0.61 | 0.00049099 | 0.00050179 | 0.00047761 | 0 |
| 1710978600 | 0.00049242 | 4.8E-5 | 10.80 | 0.00044231 | 0.00049462 | 0.00042909 | 0 |
| 1710892200 | 0.00044424 | -4.9E-5 | -9.93 | 0.00049259 | 0.00049501 | 0.0004417 | 0 |
| 1710805800 | 0.00049344 | -1.5E-5 | -2.95 | 0.00061176 | 0.00061614 | 0.00048531 | 0 |
| 1710719400 | 0.00050874 | 1.6E-5 | 3.25 | 0.00049689 | 0.00051463 | 0.00047927 | 0 |
| 1710633000 | 0.0004928 | -3.1E-5 | -5.92 | 0.00052455 | 0.00052888 | 0.00048751 | 0 |
| 1710546600 | 0.00052378 | -2.0E-5 | -3.68 | 0.00061176 | 0.00061614 | 0.00050256 | 0 |
| 1710460200 | 0.00054382 | -1.7E-5 | -3.03 | 0.00056032 | 0.00056148 | 0.00052117 | 0 |
| 1710373800 | 0.00056092 | 5.0E-6 | 0.90 | 0.00055676 | 0.00057105 | 0.00055187 | 0 |
| 1710287400 | 0.00055628 | -1.3E-5 | -2.28 | 0.00057029 | 0.00057293 | 0.00053945 | 0 |
| 1710201000 | 0.00056977 | 2.6E-5 | 4.78 | 0.00061176 | 0.00061614 | 0.00054803 | 0 |
| 1710114600 | 0.00054394 | -5.0E-6 | -0.91 | 0.00054752 | 0.00055553 | 0.0005327 | 0 |
| 1710028200 | 0.00054846 | 3.0E-6 | 0.55 | 0.0005449 | 0.00055306 | 0.00054345 | 0 |
| 1709941800 | 0.00054502 | -7.3E-5 | -11.81 | 0.00061996 | 0.00062292 | 0.00053624 | 0 |
| 1709855400 | 0.00061818 | 8.0E-6 | 1.31 | 0.00061176 | 0.00063029 | 0.00059874 | 0 |
| 1709769000 | 0.00061005 | 4.2E-5 | 7.40 | 0.00056957 | 0.000624 | 0.00056095 | 0 |
| 1709682600 | 0.0005676 | -1.3E-5 | -2.24 | 0.0005814 | 0.0006114 | 0.00051907 | 0 |
| 1709596200 | 0.00058107 | 2.4E-5 | 4.31 | 0.00054325 | 0.00058275 | 0.00054183 | 0 |
| 1709509800 | 0.00055732 | 1.0E-5 | 1.83 | 0.00054732 | 0.00055873 | 0.00053963 | 0 |
| 1709423400 | 0.00054754 | -2.0E-6 | -0.36 | 0.00054914 | 0.00055357 | 0.00054419 | 0 |
| 1709337000 | 0.00054928 | 1.2E-5 | 2.24 | 0.00053485 | 0.00055196 | 0.00053485 | 0 |
| 1709250600 | 0.00053687 | -2.0E-6 | -0.37 | 0.00054325 | 0.00056328 | 0.00052945 | 0 |
| 1709164200 | 0.00053906 | 2.0E-5 | 3.86 | 0.00051916 | 0.00055776 | 0.00051723 | 0 |
|
VOLL/ETH 0.00000014 ETH
+0.00%
|
VOLL/USD $ 0.000543
-0.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
