Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1E-5 | Coinbase | 124363255242 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,370,570.72 | 1718536279 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 1 | https://pro.coinbase.com/trade/SHIB-USD | 27.7746116659 | Recently |
2.1E-5 | Binance | 89244285247.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,466,113.95 | 1718536282 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 2 | https://www.binance.com/en/trade/SHIB_USDT | 19.9313323002 | Recently |
2.1E-5 | OKX | 76381321280 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,575,655.99 | 1718536276 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 3 | https://www.okx.com/trade-spot/SHIB-USDT | 17.0585880287 | Recently |
2.1E-5 | DigiFinex | 59002452799 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,218,236.85 | 1718536166 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 13.1772862542 | Recently |
2.1E-5 | Gate.io | 21731265182.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 448,685.65 | 1718534273 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 5 | https://gate.io/trade/SHIB_USDT | 4.8533423339 | 34 minutes ago |
2.1E-5 | Kucoin | 21012926058 | /cdn/crypto/logos/exchanges/KUCN.png | $ 433,873.16 | 1718535372 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 6 | https://trade.kucoin.com/SHIB-USDT | 4.69291238872 | 15 minutes ago |
2.1E-5 | Coinbase | 13771684424 | /cdn/crypto/logos/exchanges/GDAX.png | $ 284,511.28 | 1718536242 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 7 | https://pro.coinbase.com/trade/SHIB-USDT | 3.07569294578 | Recently |
1.9E-5 | Bitvavo | 10675384552.3 | /cdn/crypto/logos/exchanges/BITV.png | € 206,205.78 | 1718536283 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 8 | https://account.bitvavo.com/markets/SHIB-EUR | 2.38418220678 | Recently |
2.1E-5 | Crypto.com | 6760570000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 139,769.19 | 1718536275 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 9 | https://crypto.com/exchange/trade/SHIB_USDT | 1.50986885978 | Recently |
1.9E-5 | Coinbase | 6136324897 | /cdn/crypto/logos/exchanges/GDAX.png | € 118,616.75 | 1718536264 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 10 | https://pro.coinbase.com/trade/SHIB-EUR | 1.37045336051 | Recently |
2.1E-5 | Kraken | 5647439259.5 | /cdn/crypto/logos/exchanges/KRKN.png | $ 116,695.62 | 1718536062 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 11 | https://trade.kraken.com/markets/kraken/SHIB/USD | 1.26126830658 | Recently |
2.1E-5 | LBank | 4839288555 | /cdn/crypto/logos/exchanges/LBNK.png | $ 100,021.60 | 1718536159 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 12 | https://www.lbank.info/exchange/shib/usdt | 1.08078033253 | Recently |
1.9E-5 | Binance | 3192598955 | /cdn/crypto/logos/exchanges/BINA.png | € 61,759.90 | 1718536280 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 13 | https://www.binance.com/en/trade/SHIB_EUR | 0.713017651456 | Recently |
2.1E-5 | Bitstamp | 1110428889 | /cdn/crypto/logos/exchanges/BSTP.png | $ 22,802.49 | 1718536270 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 14 | https://www.bitstamp.net/markets/shib/usd | 0.247997136409 | Recently |
1.6E-5 | Coinbase | 1092132712 | /cdn/crypto/logos/exchanges/GDAX.png | £ 17,728.19 | 1718536241 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 15 | https://pro.coinbase.com/trade/SHIB-GBP | 0.24391096795 | Recently |
1.9E-5 | Bitstamp | 773623966 | /cdn/crypto/logos/exchanges/BSTP.png | € 15,004.43 | 1718536279 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 16 | https://www.bitstamp.net/markets/shib/eur | 0.17277696044 | Recently |
0 | OKX | 727681156 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 17 | https://www.okx.com/trade-spot/SHIB-BTC | 0.162516343635 | - | |
2.1E-5 | Gemini | 588920635.177 | /cdn/crypto/logos/exchanges/GEMN.png | $ 12,184.80 | 1718536268 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 18 | https://gemini.com/?symbol=SHIBUSD | 0.131526325137 | Recently |
2.1E-5 | HTX | 474838062.86 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,812.68 | 1718536236 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.106047745168 | Recently |
2.3E-5 | EXMO | 137082505.259 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,186.41 | 1718536102 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 20 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.0306152596468 | Recently |
0 | HitBTC | 52789000 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718496121 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 21 | https://hitbtc.com/SHIB-to-BTC | 0.0117896075684 | 11 hours ago |
2.1E-5 | EXMO | 36106913.4137 | /cdn/crypto/logos/exchanges/EXMO.png | $ 739.30 | 1718536200 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.00806392126492 | Recently |
2.4E-5 | Mercatox | 5738646.35551 | /cdn/crypto/logos/exchanges/MRTX.png | $ 137.80 | 1718531643 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 23 | https://mercatox.com/exchange/SHIB/USDT | 0.00128163800234 | 1 hour ago |
2.0E-5 | LATOKEN | 411137 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.30 | 1718533623 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 24 | https://exchange.latoken.com/exchange/SHIB-USDT | 9.18210969491E-5 | 44 minutes ago |
9.85E-6 | Poloniex | 204312.366638 | /cdn/crypto/logos/exchanges/POLO.png | $ 2.04 | 1692177899 | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 25 | https://poloniex.com/exchange#USDT_SHIB | 4.56300104951E-5 | 10 months ago |
2.1E-5 | Uniswap (v3) | 22.427098 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.000464 | 1718516707 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 26 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 5.00874584322E-9 | 5 hours ago |
0 | Uniswap (v3) | 16.53959726 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496122 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 27 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 3.69386351389E-9 | 11 hours ago |
0 | SushiSwap | 0.01449188 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718496121 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 28 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 3.23653750077E-12 | 11 hours ago |
2.1E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718496124 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 29 | https://cex.io/shib-gbp | 0 | 11 hours ago |
2.3E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718501363 | SHIB/EUR | https://cex.io/shib-eur | EUR | 30 | https://cex.io/shib-eur | 0 | 10 hours ago |
2.1E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718528867 | SHIB/USD | https://cex.io/shib-usd | USD | 31 | https://cex.io/shib-usd | 0 | 2 hours ago |
2.6E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718515652 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 32 | https://cex.io/shib-usdt | 0 | 6 hours ago |
1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1718496140 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 11 hours ago |
7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718496138 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 34 | https://gate.io/trade/SHIB_USD | 0 | 11 hours ago |
2.1E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718496121 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 35 | https://hitbtc.com/SHIB-to-USD | 0 | 11 hours ago |
1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718496138 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 11 hours ago |
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1718496121 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 37 | https://mercatox.com/exchange/SHIB/ETH | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.4E-5 | -3.0E-6 | -12.5 | 2.0E-5 | 2.4E-5 | -15877413339.8 | CX |
4 | 2.5E-5 | -4.0E-6 | -16 | 2.0E-5 | 2.9E-5 | -16267087261.6 | CX |
12 | 2.7E-5 | -6.0E-6 | -22.2222222222 | 1.8E-5 | 3.3E-5 | -10601137522.3 | CX |
26 | 9.61E-6 | 1.139E-5 | 118.522372529 | 7.16E-6 | 4.8E-5 | -2905814517.27 | CX |
52 | 6.73E-6 | 1.427E-5 | 212.035661218 | 6.6E-6 | 4.8E-5 | -34917891.5967 | CX |
156 | 0 | 0 | 0 | 0 | 9.0E-5 | 1714412302.19 | CX |
260 | 0 | 0 | 0 | 0 | 9.0E-5 | 1421097116.67 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 4998491850 |
1718409000 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.2E-5 | 2.0E-5 | -72433948039 |
1718322600 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 69041963069 |
1718236200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.1E-5 | -62702393379 |
1718149800 | 2.2E-5 | -1.0E-6 | -4.35 | 2.4E-5 | 2.4E-5 | 2.1E-5 | -7330083213 |
1718063400 | 2.3E-5 | -1.0E-6 | -4.17 | 2.3E-5 | 2.4E-5 | 2.3E-5 | 16748893124 |
1717977000 | 2.4E-5 | 1.0E-6 | 4.35 | 2.4E-5 | 2.4E-5 | 2.3E-5 | -59464816791 |
1717890600 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.7E-5 | 2.3E-5 | -29667959368 |
1717804200 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.2E-5 | 67076105654 |
1717717800 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.6E-5 | 2.5E-5 | -63217470701 |
1717631400 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | -85123918424 |
1717545000 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.3E-5 | 77505617565 |
1717458600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 57223119921 |
1717372200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 45215685433 |
1717285800 | 2.5E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.5E-5 | 26849479946 |
1717199400 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.7E-5 | 2.5E-5 | -57682687718 |
1717113000 | 2.6E-5 | -2.0E-6 | -7.14 | 2.8E-5 | 2.9E-5 | 2.6E-5 | -88168702115 |
1717026600 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.9E-5 | 2.7E-5 | -38490661362 |
1716940200 | 2.7E-5 | 2.0E-6 | 8.00 | 2.5E-5 | 2.7E-5 | 2.4E-5 | 3760279431 |
1716853800 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.6E-5 | 2.4E-5 | -91565903179 |
1716767400 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | -54443284552 |
1716681000 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.4E-5 | -25708626870 |
1716594600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | -34607844755 |
1716508200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.3E-5 | -79312278284 |
1716421800 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.7E-5 | 2.5E-5 | -59747761676 |
1716335400 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.5E-5 | 63763553701 |
1716249000 | 2.6E-5 | 2.0E-6 | 8.33 | 2.4E-5 | 2.6E-5 | 2.4E-5 | -23058143656 |
1716162600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 45064851063 |
1716076200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 21217756636 |
1715989800 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | -37328667879 |
1715903400 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 75468330170 |
1715817000 | 2.5E-5 | 2.0E-6 | 8.70 | 2.3E-5 | 2.6E-5 | 2.3E-5 | -32563985335 |
1715730600 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.3E-5 | 6605561081 |
1715644200 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.5E-5 | 2.2E-5 | -77848541176 |
1715557800 | 2.2E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 61147226772 |
1715471400 | 2.2E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 10205507971 |
1715385000 | 2.2E-5 | -2.0E-6 | -8.33 | 2.3E-5 | 2.4E-5 | 2.2E-5 | 23031568734 |
1715298600 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.4E-5 | 2.2E-5 | -79396531817 |
1715212200 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.2E-5 | -81127864214 |
1715125800 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.4E-5 | 2.3E-5 | -37066663401 |
1715039400 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | -79231409889 |
1714953000 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 72783197268 |
1714866600 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.6E-5 | 2.4E-5 | 39098194460 |
1714780200 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.5E-5 | 2.3E-5 | 71197564750 |
1714693800 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.2E-5 | -73220492687 |
1714607400 | 2.3E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.1E-5 | 80263044514 |
1714521000 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.5E-5 | 2.2E-5 | 87304359998 |
1714434600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.3E-5 | -79491355280 |
1714348200 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | -72243581258 |
1714261800 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 55454519042 |
1714175400 | 2.5E-5 | -1.0E-6 | -3.85 | 2.5E-5 | 2.6E-5 | 2.5E-5 | 9213176011 |
1714089000 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.4E-5 | -37302407410 |
1714002600 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.8E-5 | 2.5E-5 | -59401706075 |
1713916200 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.8E-5 | 2.6E-5 | -71166919814 |
1713829800 | 2.7E-5 | 1.0E-6 | 3.85 | 2.7E-5 | 2.8E-5 | 2.6E-5 | 65705829504 |
1713743400 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.5E-5 | -71760924620 |
1713657000 | 2.6E-5 | 3.0E-6 | 13.04 | 2.3E-5 | 2.7E-5 | 2.3E-5 | 68204531985 |
1713570600 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.1E-5 | -4343775097 |
1713484200 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.1E-5 | -20889966419 |
1713397800 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.1E-5 | -50034377157 |
1713311400 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.1E-5 | 48510115162 |
1713225000 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.4E-5 | 2.1E-5 | -91078264296 |
1713138600 | 2.3E-5 | 1.0E-6 | 4.55 | 2.1E-5 | 2.3E-5 | 2.1E-5 | 56705465652 |
1713052200 | 2.2E-5 | -3.0E-6 | -12.00 | 2.5E-5 | 2.5E-5 | 1.8E-5 | -56668953126 |
1712965800 | 2.5E-5 | -3.0E-6 | -10.71 | 2.8E-5 | 2.8E-5 | 2.1E-5 | -53996450489 |
1712879400 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 60107184560 |
1712793000 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.8E-5 | 2.6E-5 | 48337562156 |
1712706600 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 3.0E-5 | 2.7E-5 | 81679052155 |
1712620200 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.0E-5 | 2.8E-5 | 49587008243 |
1712533800 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.9E-5 | 2.7E-5 | -75910878763 |
1712447400 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.8E-5 | 2.7E-5 | -38890173140 |
1712361000 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.6E-5 | 56145683747 |
1712274600 | 2.8E-5 | 2.0E-6 | 7.69 | 2.6E-5 | 2.9E-5 | 2.6E-5 | 86370984195 |
1712188200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.5E-5 | -7922938142 |
1712101800 | 2.6E-5 | -3.0E-6 | -10.34 | 2.9E-5 | 2.9E-5 | 2.6E-5 | -41145715631 |
1712015400 | 2.9E-5 | -2.0E-6 | -6.45 | 3.1E-5 | 3.1E-5 | 2.8E-5 | -61600225092 |
1711929000 | 3.1E-5 | 1.0E-6 | 3.33 | 3.0E-5 | 3.2E-5 | 3.0E-5 | -70724111850 |
1711842600 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.2E-5 | 3.0E-5 | 26040958614 |
1711756200 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.2E-5 | 3.0E-5 | -60233953349 |
1711669800 | 3.2E-5 | 2.0E-6 | 6.67 | 3.0E-5 | 3.3E-5 | 3.0E-5 | -54642549682 |
1711583400 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.2E-5 | 2.9E-5 | -31072256642 |
1711497000 | 3.1E-5 | 2.0E-6 | 6.90 | 2.9E-5 | 3.2E-5 | 2.8E-5 | 29885457934 |
1711410600 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.1E-5 | 2.7E-5 | -87180482020 |
1711324200 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.8E-5 | 2.7E-5 | -29800828107 |
1711237800 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.9E-5 | 2.6E-5 | -61494650449 |
1711151400 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.9E-5 | 2.6E-5 | 50907430709 |
1711065000 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.9E-5 | 2.6E-5 | -7597055402 |
1710978600 | 2.8E-5 | 3.0E-6 | 12.00 | 2.5E-5 | 2.8E-5 | 2.4E-5 | -80152603599 |
1710892200 | 2.5E-5 | -2.0E-6 | -7.41 | 2.7E-5 | 2.7E-5 | 2.4E-5 | -86092977387 |
1710805800 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 3.0E-5 | 2.6E-5 | 54889854613 |
1710719400 | 2.9E-5 | 4.0E-6 | 16.00 | 2.5E-5 | 3.0E-5 | 2.4E-5 | 91062180447 |
1710633000 | 2.5E-5 | -5.0E-6 | -16.67 | 3.0E-5 | 3.0E-5 | 2.3E-5 | -38784923119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions