ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,688.28
0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Trades

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
2,863.00
-22.00
(-0.76%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest III Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 05/03/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:37:32 2891.0 5 AT 2879.0 2881.0 Buy
1,124,332 3098 LSE
11:37:32 2891.0 5 AT 2879.0 2881.0 Buy
1,124,332 3098 LSE
11:35:12 2891.0 5191 AT 2879.0 2881.0 Buy
1,124,327 3097 LSE
11:35:12 2891.0 5191 AT 2879.0 2881.0 Buy
1,124,327 3097 LSE
11:35:12 2891.0 726 AT 2879.0 2881.0 Buy
1,119,136 3096 LSE
11:35:12 2891.0 726 AT 2879.0 2881.0 Buy
1,119,136 3096 LSE
11:35:12 2891.0 511545 UT 2879.0 2881.0 Buy
1,118,410 3095 LSE
11:35:12 2891.0 511545 UT 2879.0 2881.0 Buy
1,118,410 3095 LSE
11:29:56 2879.0 104 AT 2879.0 2881.0 Sell
606,865 3094 LSE
11:29:56 2879.0 104 AT 2879.0 2881.0 Sell
606,865 3094 LSE
11:29:56 2879.0 41 AT 2879.0 2881.0 Sell
606,761 3093 LSE
11:29:56 2879.0 41 AT 2879.0 2881.0 Sell
606,761 3093 LSE
11:29:55 2881.0 49 AT 2879.0 2881.0 Buy
606,720 3092 LSE
11:29:55 2881.0 49 AT 2879.0 2881.0 Buy
606,720 3092 LSE
11:29:55 2881.0 158 AT 2879.0 2881.0 Buy
606,671 3091 LSE
11:29:55 2881.0 158 AT 2879.0 2881.0 Buy
606,671 3091 LSE
11:29:55 2880.0 66 AT 2880.0 2882.0 Sell
606,513 3090 LSE
11:29:55 2880.0 66 AT 2880.0 2882.0 Sell
606,513 3090 LSE
11:29:55 2880.0 91 AT 2880.0 2882.0 Sell
606,447 3089 LSE
11:29:55 2880.0 91 AT 2880.0 2882.0 Sell
606,447 3089 LSE
11:29:55 2880.0 9 AT 2880.0 2882.0 Sell
606,356 3088 LSE
11:29:55 2880.0 9 AT 2880.0 2882.0 Sell
606,356 3088 LSE
11:29:55 2880.0 162 AT 2880.0 2882.0 Sell
606,347 3087 LSE
11:29:55 2880.0 162 AT 2880.0 2882.0 Sell
606,347 3087 LSE
11:29:55 2880.0 47 AT 2880.0 2882.0 Sell
606,185 3086 LSE
11:29:55 2880.0 47 AT 2880.0 2882.0 Sell
606,185 3086 LSE
11:29:55 2881.0 159 AT 2881.0 2882.0 Sell
606,138 3085 LSE
11:29:55 2881.0 159 AT 2881.0 2882.0 Sell
606,138 3085 LSE
11:29:55 2881.0 45 AT 2881.0 2882.0 Sell
605,979 3084 LSE
11:29:55 2881.0 45 AT 2881.0 2882.0 Sell
605,979 3084 LSE
11:29:48 2881.0 62 AT 2881.0 2882.0 Sell
605,934 3083 LSE
11:29:48 2881.0 62 AT 2881.0 2882.0 Sell
605,934 3083 LSE
11:29:48 2881.0 43 AT 2881.0 2882.0 Sell
605,872 3082 LSE
11:29:48 2881.0 43 AT 2881.0 2882.0 Sell
605,872 3082 LSE
11:29:48 2881.0 49 AT 2881.0 2882.0 Sell
605,829 3081 LSE
11:29:48 2881.0 49 AT 2881.0 2882.0 Sell
605,829 3081 LSE
11:29:41 2882.0 20 AT 2881.0 2882.0 Buy
605,780 3080 LSE
11:29:41 2882.0 20 AT 2881.0 2882.0 Buy
605,780 3080 LSE
11:29:41 2881.0 122 AT 2881.0 2882.0 Sell
605,760 3079 LSE
11:29:41 2881.0 122 AT 2881.0 2882.0 Sell
605,760 3079 LSE
11:29:40 2881.0 45 AT 2880.0 2881.0 Buy
605,638 3078 LSE
11:29:40 2881.0 45 AT 2880.0 2881.0 Buy
605,638 3078 LSE
11:29:27 2881.0 34 AT 2881.0 2882.0 Sell
605,593 3077 LSE
11:29:27 2881.0 34 AT 2881.0 2882.0 Sell
605,593 3077 LSE
11:29:27 2881.0 12 AT 2881.0 2882.0 Sell
605,559 3076 LSE
11:29:27 2881.0 12 AT 2881.0 2882.0 Sell
605,559 3076 LSE
11:29:19 2881.0 220 AT 2881.0 2882.0 Sell
605,547 3075 LSE
11:29:19 2881.0 220 AT 2881.0 2882.0 Sell
605,547 3075 LSE
11:29:14 2881.0 47 AT 2880.0 2881.0 Buy
605,327 3074 LSE
11:29:14 2881.0 47 AT 2880.0 2881.0 Buy
605,327 3074 LSE
11:29:14 2881.0 2 AT 2880.0 2881.0 Buy
605,280 3073 LSE
11:29:14 2881.0 2 AT 2880.0 2881.0 Buy
605,280 3073 LSE
11:28:51 2881.0 163 AT 2881.0 2882.0 Sell
605,278 3072 LSE
11:28:51 2881.0 163 AT 2881.0 2882.0 Sell
605,278 3072 LSE
11:28:51 2881.0 256 AT 2881.0 2882.0 Sell
605,115 3071 LSE
11:28:51 2881.0 256 AT 2881.0 2882.0 Sell
605,115 3071 LSE
11:28:51 2881.0 47 AT 2881.0 2882.0 Sell
604,859 3070 LSE
11:28:51 2881.0 47 AT 2881.0 2882.0 Sell
604,859 3070 LSE
11:28:32 2882.0 74 AT 2882.0 2883.0 Sell
604,812 3069 LSE
11:28:32 2882.0 74 AT 2882.0 2883.0 Sell
604,812 3069 LSE
11:28:21 2882.0 66 AT 2882.0 2883.0 Sell
604,738 3068 LSE
11:28:21 2882.0 66 AT 2882.0 2883.0 Sell
604,738 3068 LSE
11:28:21 2882.0 92 AT 2882.0 2883.0 Sell
604,672 3067 LSE
11:28:21 2882.0 92 AT 2882.0 2883.0 Sell
604,672 3067 LSE
11:28:21 2882.0 161 AT 2882.0 2883.0 Sell
604,580 3066 LSE
11:28:21 2882.0 161 AT 2882.0 2883.0 Sell
604,580 3066 LSE
11:28:21 2882.0 127 AT 2882.0 2883.0 Sell
604,419 3065 LSE
11:28:21 2882.0 127 AT 2882.0 2883.0 Sell
604,419 3065 LSE
11:28:21 2882.0 109 AT 2882.0 2883.0 Sell
604,292 3064 LSE
11:28:21 2882.0 109 AT 2882.0 2883.0 Sell
604,292 3064 LSE
11:28:20 2882.0 137 O 2882.0 2883.0 Sell
604,183 3063 LSE
11:28:20 2882.0 137 O 2882.0 2883.0 Sell
604,183 3063 LSE
11:28:14 2882.0 750 O 2881.0 2883.0
604,046 3062 LSE
11:28:14 2882.0 750 O 2881.0 2883.0
604,046 3062 LSE
11:27:15 2882.0 45 AT 2881.0 2882.0 Buy
603,296 3061 LSE
11:27:15 2882.0 45 AT 2881.0 2882.0 Buy
603,296 3061 LSE
11:27:14 2882.0 20 AT 2881.0 2882.0 Buy
603,251 3060 LSE
11:27:14 2882.0 20 AT 2881.0 2882.0 Buy
603,251 3060 LSE
11:27:14 2882.0 470 AT 2881.0 2882.0 Buy
603,231 3059 LSE
11:27:14 2882.0 470 AT 2881.0 2882.0 Buy
603,231 3059 LSE
11:27:14 2882.0 17 AT 2881.0 2882.0 Buy
602,761 3058 LSE
11:27:14 2882.0 17 AT 2881.0 2882.0 Buy
602,761 3058 LSE
11:27:14 2882.0 31 AT 2881.0 2882.0 Buy
602,744 3057 LSE
11:27:14 2882.0 31 AT 2881.0 2882.0 Buy
602,744 3057 LSE
11:26:29 2881.0 256 AT 2881.0 2882.0 Sell
602,713 3056 LSE
11:26:29 2881.0 256 AT 2881.0 2882.0 Sell
602,713 3056 LSE
11:26:29 2881.0 48 AT 2881.0 2882.0 Sell
602,457 3055 LSE
11:26:29 2881.0 48 AT 2881.0 2882.0 Sell
602,457 3055 LSE
11:26:29 2881.0 9 AT 2881.0 2882.0 Sell
602,409 3054 LSE
11:26:29 2881.0 9 AT 2881.0 2882.0 Sell
602,409 3054 LSE
11:26:29 2881.0 2 AT 2881.0 2882.0 Sell
602,400 3053 LSE
11:26:29 2881.0 2 AT 2881.0 2882.0 Sell
602,400 3053 LSE
11:26:29 2881.0 159 AT 2881.0 2882.0 Sell
602,398 3052 LSE
11:26:29 2881.0 159 AT 2881.0 2882.0 Sell
602,398 3052 LSE
11:26:29 2881.0 121 AT 2881.0 2882.0 Sell
602,239 3051 LSE
11:26:29 2881.0 121 AT 2881.0 2882.0 Sell
602,239 3051 LSE

Your Recent History

LSE
III
3i
BIT
S27460
Societe Generale Effekten
USOTC
SNMCY
Suncorp (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved