We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.69 | 4.85708367854 | 96.56 | 101.25 | 94.13 | 8 | 96.05866667 | DR |
4 | 3.72 | 3.814211012 | 97.53 | 101.25 | 94.13 | 5 | 96.4265 | DR |
12 | 3.72 | 3.814211012 | 97.53 | 101.25 | 92.34 | 3532 | 93.79607215 | DR |
26 | 8.55 | 9.22330097087 | 92.7 | 103 | 92.34 | 1864 | 95.82256739 | DR |
52 | 8.17 | 8.77739578857 | 93.08 | 103 | 82.12 | 1713 | 94.25934311 | DR |
156 | -10.45 | -9.35541629364 | 111.7 | 143.7 | 82.12 | 1415 | 103.0914844 | DR |
260 | 20.62 | 25.5736078383 | 80.63 | 143.7 | 48.59 | 1257 | 100.77843516 | DR |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions