We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Payfare Provides Update on Annual Filings Canada NewsWire TORONTO, April 11, 2024 TORONTO, April 11, 2024 /CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX:...
Payfare Announces Receipt of MCTO Canada NewsWire TORONTO, April 3, 2024 TORONTO, April 3, 2024 /CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX:...
Payfare Announces Delay in its Annual Filings PR Newswire TORONTO, March 28, 2024 TORONTO, March 28, 2024 /PRNewswire/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY...
Payfare Announces Update to Timing of its Fourth Quarter and Full Year 2023 Results Release and Earnings Conference Call PR Newswire TORONTO, March 18, 2024 Payfare reaffirms fourth quarter 2023...
Uber Partners with Mastercard and Payfare to Launch the New Uber Pro Card in Canada Canada NewsWire TORONTO and OAKLAND, Calif., March 5, 2024 Drivers and delivery people on Uber to get free...
Payfare Announces Fourth Quarter 2023 Active User Growth PR Newswire TORONTO, Feb. 15, 2024 Investor Conference Call Scheduled to Discuss Upcoming Fourth Quarter and Full Year 2023 Financial...
Payfare Announces Renewal of Normal Course Issuer Bid Canada NewsWire TORONTO, Nov. 16, 2023 TORONTO, Nov. 16, 2023 /CNW/ - November 16, 2023 – Payfare Inc. ("Payfare" or the...
Payfare Announces Record Third Quarter 2023 Financial Results PR Newswire TORONTO, Nov. 8, 2023 Record quarterly profitability, generating net income of $4.8 million, and Adjusted net income per...
Payfare to Hold Investor Conference Call to Discuss Third Quarter 2023 Financial Results PR Newswire TORONTO, Oct. 31, 2023 TORONTO, Oct. 31, 2023 /PRNewswire/ - Payfare Inc...
Payfare Comments on Recent Share Price Volatility PR Newswire TORONTO, Sept. 28, 2023 Management highlights transformational performance achieved year-to-date TORONTO, Sept. 28, 2023 /PRNewswire/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -2.58899676375 | 6.18 | 6.36 | 5.58 | 222051 | 5.83245826 | CS |
4 | -0.86 | -12.5 | 6.88 | 7.08 | 5.58 | 207630 | 6.25348059 | CS |
12 | -1.14 | -15.9217877095 | 7.16 | 7.49 | 5.58 | 143485 | 6.68278093 | CS |
26 | 1.02 | 20.4 | 5 | 7.49 | 4.09 | 144731 | 6.08195498 | CS |
52 | -0.99 | -14.122681883 | 7.01 | 7.49 | 4.09 | 121148 | 6.1048343 | CS |
156 | -1.71 | -22.1216041397 | 7.73 | 13.78 | 3.77 | 108677 | 6.78454679 | CS |
260 | 5.915 | 5633.33333333 | 0.105 | 13.78 | 0.045 | 146498 | 4.40096467 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions