ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,815.03
0.61%
US Tech 100
19,700.00
-0.02%
Dow Jones
42,863.86
0.97%
Brent Oil
78.695
0.00%
Bitcoin
62,712.69
-0.76%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Payfare Inc (PAY) Quote

Payfare Inc

Payfare Inc (PAY)

Payton Planar Magnetics Ltd
Paypoint Plc
Paymentus Holdings Inc
2.26
0.00
(0.00%)
Closed October 13 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.26
Bid
2.25
Ask
2.29
Volume
340,692
2.23 Day's Range 2.30
1.76 52 Week Range 8.90
Market Cap
108.198M
Previous Close
2.26
Open
2.23
Last Trade
59
@
2.26
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
466,399
Shares Outstanding
47,875,000
Dividend Yield
-
PE Ratio
8.21
Earnings Per Share (EPS)
0.27
Revenue
186.04M
Net Profit
13.12M

About Payfare Inc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Headquarters
Toronto, Ontario, Can
Founded
-
Payfare Inc is listed in the Commercial Banks sector of the Toronto Stock Exchange with ticker PAY. The last closing price for Payfare was $2.26. Over the last year, Payfare shares have traded in a share price range of $ 1.76 to $ 8.90.

Payfare currently has 47,875,000 shares outstanding. The market capitalization of Payfare is $108.20 million. Payfare has a price to earnings ratio (PE ratio) of 8.21.

Ask ADVFN Intelligence (AI)

PAY Latest News

More News

Payfare Initiates Strategic Review Process to Enhance Value

Payfare Initiates Strategic Review Process to Enhance Value PR Newswire TORONTO, Sept. 29, 2024 TORONTO, Sept. 29, 2024 /PRNewswire/ - Payfare Inc. ("Payfare" or...

September 29 2024
PR Newswire (US)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PAY

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PAY Canada NewsWire TORONTO, le 27 sept. 2024 TORONTO, le 27 sept. 2024 /CNW/...

September 27 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PAY

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PAY Canada NewsWire TORONTO, le 27 sept. 2024 TORONTO, le 27 sept. 2024 /CNW/...

September 27 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - PAY

Canadian Investment Regulatory Organization Trading Halt - PAY Canada NewsWire TORONTO, Sept. 27, 2024 TORONTO, Sept. 27, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

September 27 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PAY

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PAY Canada NewsWire TORONTO, le 27 sept. 2024 TORONTO, le 27 sept. 2024 /CNW/...

September 27 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PAY

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PAY Canada NewsWire TORONTO, le 27 sept. 2024 TORONTO, le 27 sept. 2024 /CNW/...

September 27 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - PAY

Canadian Investment Regulatory Organization Trade Resumption - PAY Canada NewsWire TORONTO, Sept. 27, 2024 TORONTO, Sept. 27, 2024 /CNW/ - Trading resumes in: Company: Payfare Inc. TSX Symbol:...

September 27 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - PAY

Canadian Investment Regulatory Organization Trading Halt - PAY Canada NewsWire TORONTO, Sept. 27, 2024 TORONTO, Sept. 27, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

September 27 2024
PR Newswire (Canada)

Payfare and DoorDash to Not Renew Agreement

Payfare and DoorDash to Not Renew Agreement Canada NewsWire TORONTO, Sept. 26, 2024 TORONTO, Sept. 26, 2024 /CNW/ - Payfare Inc. (TSX: PAY) (OTCQX: PYFRF), a leading international Earned Wage...

September 26 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.29.708737864082.062.382.046467172.27488033CS
4-6.12-73.0310262538.388.631.768684312.47451587CS
12-3.79-62.64462809926.058.91.764663994.23519399CS
26-3.92-63.4304207126.188.91.762628214.65721011CS
52-2.86-55.8593755.128.91.762005725.14896555CS
156-7.98-77.929687510.2410.61.761302885.58738238CS
2602.2154922.222222220.04513.780.0451250204.71820658CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.03
(50.00%)
253k
XMF.AM Split Corp
$ 0.60
(41.18%)
9.83k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
13.5k
HBPHelix BioPharma Corp
$ 1.24
(24.00%)
8.76k
GMTNGold Mountain Mining Corp
$ 0.055
(22.22%)
352.52k
SFDNXT Energy Solutions Inc
$ 0.165
(-34.00%)
92.5k
BABYElse Nutrition Holdings Inc
$ 0.04
(-20.00%)
768.95k
AABAberdeen International Inc
$ 0.035
(-12.50%)
348.48k
BRBig Rock Brewery Inc
$ 1.22
(-11.59%)
3.3k
AVLAvalon Advanced Materials Inc
$ 0.045
(-10.00%)
191k
TDToronto Dominion Bank
$ 78.47
(-4.02%)
22.29M
CNQCanadian Natural Resources Ltd
$ 51.72
(0.49%)
14.54M
ENBEnbridge Inc
$ 56.53
(0.57%)
11.67M
CMCanadian Imperial Bank of Commerce
$ 83.89
(2.38%)
7.26M
BMOBank of Montreal
$ 127.56
(1.80%)
4.85M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 3 minutes ago
here is where u want your money next week into the massive breakout on the S&P to 6000..the 7% pullback in July and the SEPT PULLBACK has positioned the S&P to breakout out on Friday as the data is now behind us.
SSSS...XPON...OCFT AND AFIB IS THE BEST OTC PLAY RIGHT NOW
AFIB OCFT SSSS
vator vator 5 minutes ago
The problem is the cancer gets too advanced. He should have gotten treatment earlier. He was already failing by the time of receiving the vaccine. Once approved in Canada there would not be such a long wait. The other problem is he had a good chunk of brain removed. But he probably had more life in
NWBO
Just the facts maam Just the facts maam 6 minutes ago
It looks like Novitium' marketing start date and end date was August 1, 2024 for Tezruly. I find it odd that ANIP still list Tezruly as a product available in the US.

https://www.anipharmaceuticals.com/products.php#T ANIP Products

https://dailymed.nlm.nih.gov/daily
ANIP
TechandBio TechandBio 11 minutes ago
Sub nets

Best Tech on the planet

Very Bullish
$AVAX
AVAX
Bull_Dolphin Bull_Dolphin 13 minutes ago
Good morning kk.

It's going better than expected. Using a lot of redneck ingenuity (stakes, 2-part line come-along, chains, etc.), I was able to pull the big tree all the way up on the bank. Once my chain saw arrives I should be able to slice it right up.

Today will
TechandBio TechandBio 14 minutes ago
Revenue 35.24M

Quarterly Revenue Growth 34.00%

The Approval for 3 tubes from 1 tube per patient session will increase revenue drastically.
https://finance.yahoo.com/news/fda-approves-three-tubes-biofrontera-124500388.html

Shares Outstanding
BFRI
Investor082 Investor082 14 minutes ago
Its because no big pharma is interested in NWBO and its product. They will always dangle a carrot to keep retail on the hook. 2025 will be another lost year!
NWBO
TrendTrade2016 TrendTrade2016 14 minutes ago
you won't see the pumpers here on monday...BB is long gone..thats for sure!!!
RDAR
TrendTrade2016 TrendTrade2016 19 minutes ago
how much and why not 4 years...why only 3 years...how did you get access to my trading account... you need to join forces with dino and fakechartmaster....they also like to embellish or lie....whatever you call it.
RDAR
SkeBallLarry SkeBallLarry 20 minutes ago
" Now that is a well-written article ~ G'Morning, K2 " .. !!
parabolic2020 parabolic2020 21 minutes ago
My discord lives rent free in your head. That's because the truth irritates liars. You constantly mention it. it haunts you, because you know you're a liar.
You say seeds have no value constantly. Yet proper value has been assessed and audited, and insured following all GAAP and IAS41 gui
TXTM
TrendTrade2016 TrendTrade2016 22 minutes ago
The Ichimoku will always show you the truth and identify the dilution and the rinse!!!!
RDAR
ksquared ksquared 24 minutes ago
Have a good one, Folks.
Politics are poison.
I think I'll take the day off.
SCAMBUSTERKING SCAMBUSTERKING 24 minutes ago
How about we respect the fact there was a giant hurricane like likely devastated the area around him. Not everything is about you.
BCAP
ksquared ksquared 26 minutes ago
He's voting for Trump. That's all that counts.
And he speaks "their" language.
Maybe he'll pull a few more votes Trump's way.

Morning, Bull.
Hope your palm removal is going well.
You're up and moving.
I take that as a good sig
TrendTrade2016 TrendTrade2016 26 minutes ago
dilution....what goes up fast comes down faster...next stop....0014...0012...pumpers were loud...the .0019 wash will prove just that...watch and learn
RDAR
Gadzeno Gadzeno 29 minutes ago
I’m hoping for good news as well. Thanks for the info
SMCI
Ranb2khz Ranb2khz 30 minutes ago
TOGETHER – for King + Country (feat. Kirk Franklin & Tori Kelly) [Official Music Video]

[yt]U3HvgoWQpVQ[/yt]

https://www.youtube.com/watch?v=U3HvgoWQpVQ






•
louieforpar louieforpar 34 minutes ago
Good morning class. Today we will discuss punctuation.
Capitals to start a sentence.
Periods to end a sentence.
Capitals for proper names.
No capitals for non proper names.
Use commas appropriately.
No run-on sentences.
Only use quotes when “qu
Bull_Dolphin Bull_Dolphin 38 minutes ago
For the snooty jet set, patriotism is for suckers and Donald Trump supporters.

He's describing himself.
louieforpar louieforpar 40 minutes ago
Here you go Satter.



https://t.co/tIbYp1osWJ
Lykiri Lykiri 46 minutes ago
Obtaining both a Manufacturing and Importation Authorisation (MIA) and the necessary export licenses is a complex process, but thankfully, Advent BioServices has the scale and expertise to accomplish this. Michael Cormican was the first Canadian to benefit from this innovative immunotherapy, thanks
NWBO
Just the facts maam Just the facts maam 51 minutes ago
Looks like lowering the risk of lung cancer may be another potential future use for female testosterone. Definitely worth exploring.

https://pubmed.ncbi.nlm.nih.gov/39396092/ Sex hormones and risk of lung and colorectal cancers in women: a Mendelian randomization study
ANIP
Swampy83 Swampy83 1 hour ago
and I'm pretty much sure that is why we haven't heard from them. Waiting patiently for election date. That might be our window 🤞
CNNA

Your Recent History

TSX
PAY
Payfare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved