Payfare Stock Price

-0.27 (-4.94%)


52 Week Range


Company Name Stock Ticker Symbol Market Type
Payfare Inc PAY Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.27 -4.94% 5.20 16:10:11
Open Price Low Price High Price Close Price Prev Close
5.41 5.13 5.47 5.20 5.47
Trades Volume Avg Volume 52 Week Range
271 121,993 - 3.77 - 10.60
Last Trade Time Type Quantity Stock Price Currency
15:59:30 100 $ 5.20 CAD


Draw Mode:

Payfare Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 259.09M 37.67M 37.67M $ 43.78M $ -5.55M -0.52 -19.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
109.79k $ - - 0.00 -

more financials information »

Payfare News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PAY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.195.764.975.3279,6330.010.19%
1 Month4.125.763.934.98103,7751.0826.21%
3 Months4.035.763.774.74114,9751.1729.03%
6 Months7.317.593.775.1997,131-2.11-28.86%
1 Year9.9710.603.776.2687,594-4.77-47.84%
3 Years0.0513.780.0454.06177,7155.1510,300.0%
5 Years0.18513.780.0452.01197,2775.022,710.81%

Payfare Description

Payfare Inc is a global fintech company offering mobile banking, instant payment, and loyalty-reward solutions.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 09:46:27