ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,522.40
1.05%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,699.91
-0.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Avicanna Inc (AVCN) Quote

Avicanna Inc

Avicanna Inc (AVCN)

TSX
0.30
-0.005
(-1.64%)
Closed July 26 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.30
Bid
0.30
Ask
0.305
Volume
157,023
0.29 Day's Range 0.325
0.20 52 Week Range 0.60
Market Cap
22.486M
Previous Close
0.305
Open
0.305
Last Trade
500
@
0.3
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
168,909
Shares Outstanding
74,953,000
Dividend Yield
-
PE Ratio
-2.57
Earnings Per Share (EPS)
-0.12
Revenue
16.79M
Net Profit
-8.74M

About Avicanna Inc

Sector
Medicinal Chems,botanicl Pds
Industry
Medicinal Chems,botanicl Pds
Website
www.avicanna.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Avicanna Inc is listed in the Medicinal Chems,botanicl Pds sector of the Toronto Stock Exchange with ticker AVCN. The last closing price for Avicanna was $0.31. Over the last year, Avicanna shares have traded in a share price range of $ 0.20 to $ 0.60.

Avicanna currently has 74,953,000 shares outstanding. The market capitalization of Avicanna is $22.86 million. Avicanna has a price to earnings ratio (PE ratio) of -2.57.

AVCN Latest News

More News

Avicanna Subsidiary Completes Export of Aureus Branded CBG into Singapore

This marks the first export into Asia, the 18th international market for Aureus branded products and 21st market for all Avicanna products TORONTO, July 11, 2024 (GLOBE NEWSWIRE) -- Avicanna...

July 11 2024
GlobeNewswire Inc.

Avicanna Announces Results of Annual General Meeting & Provides Corporate Update

TORONTO, July 10, 2024 (GLOBE NEWSWIRE) -- Avicanna Inc. (“Avicanna” or the “Company”) (TSX: AVCN) (OTCQX: AVCNF) (FSE: 0NN) a biopharmaceutical company focused on the development...

July 10 2024
GlobeNewswire Inc.

Life Science Virtual Investor Forum Presentations Now Available for Online Viewing

NEW YORK, June 21, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Life Science Virtual...

June 21 2024
GlobeNewswire Inc.

Avicanna General Meeting

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Avicanna Inc. (“Avicanna” or the “Company) (TSX: AVCN) (OTCQX: AVCNF) (FSE: 0NN) a biopharmaceutical company focused on the development, manufacturing...

June 19 2024
GlobeNewswire Inc.

Avicanna Announces USPTO Issuance of Patent SEDDS Technology

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Avicanna Inc. (“Avicanna” or “Company”) (TSX: AVCN) (OTCQX: AVCNF) (FSE: 0NN), a biopharmaceutical company focused on the development, manufacturing...

June 19 2024
GlobeNewswire Inc.

Avicanna Reports Q1 2024 and First Positive Adjusted EBIDTA Quarter

Best Quarterly Results in Company’s History from a Financial Perspective.EBITDA Improvements Driven by Record Revenues, Record Margins and Operational Efficiencies.Marketing Authorization of...

May 14 2024
GlobeNewswire Inc.

Avicanna Announces Results of Study in Patients with Epidermolysis Bullosa

The study conducted at The Hospital for Sick Children evaluated wound healing, pain, and itch.55% of patients enrolled in Study reported improvements in wound healing, 45% displayed wound...

May 13 2024
GlobeNewswire Inc.

Avicanna Announces Closing of Non-brokered Private Placement

TORONTO, April 18, 2024 (GLOBE NEWSWIRE) -- Avicanna Inc. (“Avicanna” or the “Company”) (TSX: AVCN) (OTCQX: AVCNF) (FSE: 0NN) a biopharmaceutical company focused on the development...

April 18 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-18.91891891890.370.430.29950340.33221377CS
4-0.1-250.40.550.291513680.41175444CS
12-0.05-14.28571428570.350.550.21689090.32211043CS
26-0.005-1.63934426230.3050.60.21357460.37159932CS
52-0.005-1.63934426230.3050.60.21543140.34332338CS
156-0.71-70.2970297031.011.010.16859260.36919407CS
260-5.46-94.79166666675.765.760.16763940.86832737CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
surfer44 surfer44 2 minutes ago
Top investors can be idiot savants. One can still learn from an idiot savant.
learningthetruth learningthetruth 2 minutes ago
All being CAPTURED.
SPZI
Darwin8086 Darwin8086 2 minutes ago
Volume! Hahaha
EWKS
delerious1 delerious1 2 minutes ago
❓️Could it really be that easy???


adserv.stocksite.com/images/paulie/sheldave.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
gfp927z gfp927z 3 minutes ago
>>> Here's Why Danaher Stock Surged Today


by Lee Samaha

Motley Fool

Jul 23, 2024


https://finance.yahoo.com/news/heres-why-danaher-stock-surged-155045315.html


Danaher's (NYSE: DHR) core revenue decline
gfp927z gfp927z 4 minutes ago
>>> Here's Why Danaher Stock Surged Today


by Lee Samaha

Motley Fool

Jul 23, 2024


https://finance.yahoo.com/news/heres-why-danaher-stock-surged-155045315.html


Danaher's (NYSE: DHR) core revenue decline
nowwhat2 nowwhat2 4 minutes ago
This will be The Number to watch for (again)

It's........


https://investorshub.advfn.com/uimage/uploads/2024/7/26/npmc[btc_777_26_1y_7pm_68997.75_resist.jpg



Resistance
https://investorshub.advfn.com/uimage/uploads/2024/7/26
BTCUSD
gfp927z gfp927z 5 minutes ago
>>> Here's Why Danaher Stock Surged Today


by Lee Samaha

Motley Fool

Jul 23, 2024


https://finance.yahoo.com/news/heres-why-danaher-stock-surged-155045315.html


Danaher's (NYSE: DHR) core revenue decline
Sonnyelias Sonnyelias 6 minutes ago
Bull flag
KASUST
Patrick Bateman Patrick Bateman 7 minutes ago
What company? Why would they be quiet about that? And why EM?

It doesn’t add up.
MSBM
newmedman newmedman 8 minutes ago
[yt]cn73Wtem0No[/yt]
surfer44 surfer44 9 minutes ago
Yes indeed.

https://investorshub.advfn.com/Morrison-Hotel-40963
MightyX MightyX 9 minutes ago
All the same
TPTW
crowin crowin 9 minutes ago
Clay has been exposing these OTC stinky stock for years, just like me,

HYPSTERS & PUMPSTERS start to attack with hate!

Did I mention earlier that HIRU is headed back home?
HIRU
MightyX MightyX 9 minutes ago
Now you’re claiming they’re not going to NASDAQ..lol
TPTW
Sonnyelias Sonnyelias 10 minutes ago
That's what the chart says...I don't even know the history or what this company does lol....The chart is all I need...
IGPK
Ecomike Ecomike 10 minutes ago
Turning CyberDyne systems Skynet AI bot loose here would be a riot. I have seen and debated dozens of them on discord rooms.
The Elon Musk and Warren Buffet ones are arrogant and funny as hell. They could replace all the Ihub Bahsers LOL
12BeRich 12BeRich 10 minutes ago
You are the romper room.
ECSL
SSKILLZ1 SSKILLZ1 10 minutes ago
Pick 4 Contest #20 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 7 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 116 In
Zorax Zorax 11 minutes ago
I hope it was spectacular for every drenched person.

My only negative is designers and choreographers who put dancers at risk for show. Like the fashion designer that make people go down runways with 10 inch high heels, and they sometimes break their ankles or legs.
RammageRaul RammageRaul 11 minutes ago
Dollar volume= 15.00 USD$
SFLM
Werbe Werbe 12 minutes ago
My baby girl violet set me free. She has an endless smile, makes you happy no matter what.
biosectinvestor biosectinvestor 12 minutes ago
He’s here for his own purposes and they have nothing to do with protecting anyone. He’s just destructive and the story he tells is the lie he tells himself not to deal with his bad behavior. Even sociopaths think they are the good guys. No one thinks they are the bad ones.
NWBO

Your Recent History

TSX
AVCN
Avicanna
BIBX
SOSUSDT
SOS (The Open Dao)
BIT
P1BW37
BNP Paribas Issuance
BIT
P12VC0
BNP PARIBAS ISSUANCE
LSE
WDS
Woodside Energy
LSE
0QC9
Leg Immobilien
LSE
INTO
Intosol
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved