Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.07
High
0.79
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Excellon Resources Inc | EXN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 8.7% | 0.125 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.115 | 0.125 | 0.115 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 251,500 | - | 0.07 - 0.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 500 | $ 0.125 | CAD |
Excellon Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.57M | 38.05M | - | 25.82M | -18.84M | -0.50 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Excellon Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.13 | 0.10 | 0.1145021 | 287,590 | 0.02 | 19.05% |
| 1 Month | 0.10 | 0.13 | 0.09 | 0.1062252 | 123,066 | 0.025 | 25.0% |
| 3 Months | 0.085 | 0.13 | 0.085 | 0.1005327 | 83,977 | 0.04 | 47.06% |
| 6 Months | 0.35 | 0.355 | 0.07 | 0.1293333 | 86,816 | -0.225 | -64.29% |
| 1 Year | 0.445 | 0.79 | 0.07 | 0.2363804 | 68,798 | -0.32 | -71.91% |
| 3 Years | 3.23 | 4.76 | 0.07 | 1.49 | 62,158 | -3.11 | -96.13% |
| 5 Years | 0.71 | 5.75 | 0.07 | 1.15 | 111,766 | -0.585 | -82.39% |
Excellon Resources Description
| Excellon Resources Inc is involved in the exploration, development and extraction of silver, lead and zinc metals. It mainly operates in Mexico and Canada. |
