Medicenna Therapeutics Stock Quote MDNA - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Medicenna Therapeutics Corp (MDNA) Quote

Medicenna Therapeutics Corp (MDNA)

2.09

-0.11

(-5.00%)

Closed October 07 4:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.09

Bid

2.07

Ask

2.12

Volume

83,348

2.05 Day's Range 2.21

0.215 52 Week Range 2.98

Market Cap

Previous Close

2.20

Open

2.21

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

61,825

Shares Outstanding

69,637,000

Dividend Yield

-

PE Ratio

-5.66

Earnings Per Share (EPS)

-0.37

Revenue

-

Net Profit

-25.47M

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.medicenna.com

Headquarters

Toronto, Ontario, Can

Founded

-

Medicenna Therapeutics Corp is listed in the Biological Pds,ex Diagnstics sector of the Toronto Stock Exchange with ticker MDNA. The last closing price for Medicenna Therapeutics was $2.20. Over the last year, Medicenna Therapeutics shares have traded in a share price range of $ 0.215 to $ 2.98.

Medicenna Therapeutics currently has 69,637,000 shares outstanding. The market capitalization of Medicenna Therapeutics is $153.20 million. Medicenna Therapeutics has a price to earnings ratio (PE ratio) of -5.66.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	11.7647058824	1.87	2.28	1.82	57055	2.09796051	CS
4	-0.16	-7.11111111111	2.25	2.31	1.82	52372	2.02412724	CS
12	-0.06	-2.79069767442	2.15	2.62	1.82	61825	2.13798906	CS
26	0.45	27.4390243902	1.64	2.98	1.4	109970	2.15573179	CS
52	1.7	435.897435897	0.39	2.98	0.215	105119	1.55343626	CS
156	-1.5	-41.782729805	3.59	3.6	0.215	62318	1.48618897	CS
260	0.84	67.2	1.25	7.25	0.215	74624	2.73312661	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNTCentury Global Commodities Corporation	$ 0.035 (40.00%)	29k
ONCOncolytics Biotech Inc	$ 1.91 (28.19%)	943.07k
GMTNGold Mountain Mining Corp	$ 0.05 (25.00%)	226.5k
APLIAppili Therapeutics Inc	$ 0.03 (20.00%)	5k
MINExcelsior Mining Corp	$ 0.175 (16.67%)	233.42k
VRTSVertiqal Studios Corporation	$ 0.015 (-25.00%)	769.65k
BRYBri Chem Corp	$ 0.275 (-14.06%)	1k
AKT.BAkita Drilling Ltd	$ 1.77 (-13.66%)	1.1k
OPTOptiva Inc	$ 3.70 (-11.69%)	5.44k
ASNDAscendant Resources Inc	$ 0.04 (-11.11%)	1,000
CNQCanadian Natural Resources Ltd	$ 49.82 (3.32%)	19.7M
TDToronto Dominion Bank	$ 86.94 (0.50%)	16.11M
ENBEnbridge Inc	$ 55.64 (-0.22%)	10.36M
TRPTC Energy Corporation	$ 61.14 (-0.13%)	8.14M
BTEBaytex Energy Corp	$ 4.59 (2.23%)	8.11M

SSKILLZ1

SSKILLZ1 1 minute ago

SSKMP Managed Index (As Of 10/7/24)

Daily Performance
-0.13%

YTD Performance
+7.54%

Overall Performance
+505.10% (Including Options Trading +369.08%)

Doubledown75

Doubledown75 1 minute ago

Capital rotation into hard assets
VIX is 23
2021 volume coming to otc.
Let’s go North Bay!!!

surfkast

surfkast 2 minutes ago

Obviously like many here you do not understand the role of a Market Maker.
Also the reason this is not lower is actually the MM's dumping shares at a controlled rate to get the most for the insiders dumping blocks of shares.
The blocks showing as average and the 5 decimal trades are t

janice shell

janice shell 3 minutes ago

Okay, valid point. Largely true, unless you like emeralds.

flipper44

flipper44 3 minutes ago

Very big deal. Thanks RH.

JusDePomme

JusDePomme 3 minutes ago

Gold turn green now! Tomorrow nbri rocks .0015+

mfaphoto

mfaphoto 4 minutes ago

What is going to happen when "they" finally realize the billions of intangible earnings are for real, NSAV is for real, NSAV has features others do not have, the speed and ease of transactions are lightning fast, and the fees are far less? What will they say? What will they do? I'll tell you. BOO

janetcanada

janetcanada 5 minutes ago

👀***5 Successful Companies That Didn't Make a Dollar for 5 Years-

***https://www.inc.com/drew-hendricks/5-successful-companies-that-didn-8217-t-make-a-dollar-for-5-years.html

👀***Some other point of view!

janice shell

janice shell 5 minutes ago

Absolutely no one felt that way beside Electric Vehicle haters prior to 2015/2016.

Well sure. But I think "absolutely no one" was really "absolutely no one" largely comprehended young tech and finance bros in love with Elon's guru status. He is somewhat less popular among women of al

prototype_101

prototype_101 7 minutes ago

Ha!! Too funny!! you get right on that punkipoo!!!! SilOrix is SHORT on Patents, and actually it's quite the REVERSE of what you are saying!!! SilOrix knows they are infringing on many of LWLG's Patents!!! It will be interesting to see if Lebby brings the hammer down on Patent protection!!

marcis

marcis 7 minutes ago

It’s a Matty Dwyer ploy known like all his past ones

TRUISM

TRUISM 7 minutes ago

The TRUTH...

The WHOLE TRUTH

And NOTHING BUT THE TRUTH....

WHATEVER IT MAY BE. 💯

pretty clear which would hold up in court .

Dcab

Dcab 7 minutes ago

Thanks for the update.

HokieHead

HokieHead 7 minutes ago

Never knew a hurricane in Florida could have an effect on a pharmaceutical company in the Philippines.

Lmfao, so glad I didn’t sell at the lows before all the news starts hitting.

What a “I’m down 20% on my sell already” hoot!

1vman

1vman 8 minutes ago

*****🅰️🅰️🅰️ WoW!!! UBQU Trading at 4 zeros - Pee Yew stinky otc pinky here

ENOUGH SAID

Royal Dude

Royal Dude 8 minutes ago

I believe the only relavance to us is the total shares in treasury in the JPM treasury 2.8 B shares
Title of the Class of Securities To Be SoldName and Address of the BrokerNumber of Shares or Other Units To Be SoldAggregate Market ValueNumber of Shares or Other Units OutstandingApproximate D

gitreal

gitreal 8 minutes ago

Dang, some poor schmuck got a huge headache courtesy of ACRL. Probably was awarded to an insider, knowing how these guys operate.

Ms Labonte

Ms Labonte 8 minutes ago

I want to swim in ca$hhh $weet$$$ $how me the money$$$$$

Ms Labonte

Ms Labonte 9 minutes ago

I want new$$$ with lot$$ of ca$h$$$ $weet$$$

Double DD

Double DD 9 minutes ago

Whos buying all these shares up? Think about it!! Igpk would be a helluva Alot lower!!

jour_trader

jour_trader 9 minutes ago

Huggy Bear

Huggy Bear 10 minutes ago

Why? It's just a bunch of new fairy tales and new promotional garbage.

The stock is fundamentally worthless.

surfkast

surfkast 10 minutes ago

I see you still have your excellent DD skills and will have investors crawling all over George (changed his name) Sharp tickers running them to da moon and beyond. In facts I believe the shells will make it to Uranus. Pleas keep up the great work.

Medicenna Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions