Condor Energies Stock Quote CDR - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.71

Bid

1.48

Ask

1.74

Volume

6,522

1.70 Day's Range 1.74

0.23 52 Week Range 2.90

Previous Close

1.74

Open

1.72

Last Trade

100

1.71

Last Trade Time

Average Volume (3m)

35,484

Financial Volume

VWAP

Condor Announces 2024 Second Quarter Results

CALGARY, Alberta, Aug. 13, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX:CDR), a Canadian based, internationally focused energy transition company focused on...

Condor Signs Its First LNG Framework Agreement in Kazakhstan

CALGARY, Alberta, July 17, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX:CDR), a Canadian based energy transition company focused on providing stable and...

Condor Initiates Multi-Well Workover Campaign in Uzbekistan

CALGARY, Alberta, June 26, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX:CDR), a Canadian based energy transition company is pleased to announce the initiation...

Condor Announces Director Election Results

CALGARY, Alberta, June 20, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (TSX: CDR), a Canadian based energy company, is pleased to announce that the following four director nominees were...

Condor Announces 2024 First Quarter Results

CALGARY, May 15, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX:CDR), a Canadian based, internationally focused energy transition company focused on Central Asia...

Condor Announces 2023 Year-End Results

CALGARY, Alberta, March 25, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX:CDR), a Canadian based, internationally focused energy transition company with...

Condor Initiates Gas Field Production Enhancement Operations in the Republic of Uzbekistan

CALGARY, Alberta, March 04, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX:CDR), a Canadian based energy transition company is pleased to announce that it has...

Condor Signs a Production Enhancement Contract for Eight (8) Producing Gas-Condensate Fields in the Republic of Uzbekistan

CALGARY, Alberta, Jan. 31, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR), a Canadian based energy transition company is pleased to announce that it has...

Condor Signs a Production Enhancement Contract for Eight (8) Producing Gas-Condensate Fields in the Republic of Uzbekistan

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.44	-20.4651162791	2.15	2.21	1.6	38781	1.92532764	CS
4	0.02	1.18343195266	1.69	2.5	1.42	40358	1.97237885	CS
12	-0.56	-24.6696035242	2.27	2.5	1.37	35484	1.92717206	CS
26	0.6	54.0540540541	1.11	2.9	0.93	34065	1.81828515	CS
52	1.37	402.941176471	0.34	2.9	0.23	38273	1.23242193	CS
156	1.37	402.941176471	0.34	2.9	0.23	38273	1.23242193	CS
260	0	0	0	1.74	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XMF.AM Split Corp	$ 0.28 (33.33%)	500
IVQInvesque Inc	$ 0.22 (29.41%)	32.59k
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	129k
IVQ.UInvesque Inc	$ 0.16 (23.08%)	3k
GMTNGold Mountain Mining Corp	$ 0.055 (22.22%)	406.93k
AMMAlmaden Minerals Ltd New	$ 0.05 (-16.67%)	165.97k
NUMINuminus Wellness Inc	$ 0.03 (-14.29%)	127.44k
PPRPrairie Provident Resources Inc	$ 0.03 (-14.29%)	5.76k
CPHCipher Pharmaceuticals Inc	$ 15.71 (-13.78%)	744.28k
VPHValeo Pharma Inc	$ 0.065 (-13.33%)	67.38k
CNQCanadian Natural Resources Ltd	$ 43.39 (-2.05%)	31.96M
FCUFission Uranium Corp	$ 0.83 (-7.78%)	11.96M
CVECenovus Energy Inc	$ 22.03 (-0.14%)	8.39M
PPLPembina Pipeline Corporation	$ 56.10 (1.28%)	6.34M
BTEBaytex Energy Corp	$ 4.14 (-0.72%)	6.15M