ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Xtra Gold Resources Corp

Xtra Gold Resources Corp (XTG)

1.24
0.04
(3.33%)
Closed April 21 4:12PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.24
Bid
1.21
Ask
1.25
Volume
5,000
1.20 Day's Range 1.24
0.76 52 Week Range 1.27
Market Cap
Previous Close
1.20
Open
1.23
Last Trade
1500
@
1.24
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
27,105
Shares Outstanding
46,201,000
Dividend Yield
-
PE Ratio
-344.44
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-166k

About Xtra Gold Resources Corp

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Nassau, Bhs
Founded
1970
Xtra Gold Resources Corp is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker XTG. The last closing price for Xtra Gold Resources was $1.20. Over the last year, Xtra Gold Resources shares have traded in a share price range of $ 0.76 to $ 1.27.

Xtra Gold Resources currently has 46,201,000 shares outstanding. The market capitalization of Xtra Gold Resources is $57.29 million. Xtra Gold Resources has a price to earnings ratio (PE ratio) of -344.44.

XTG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.065.084745762711.181.271.18197281.22660286CS
40.054.201680672271.191.271.17229781.19822388CS
120.331.9148936170.941.270.92271051.07893555CS
260.3539.32584269660.891.270.83201481.05123877CS
520.2930.52631578950.951.270.76149540.99952882CS
1560.075.982905982911.171.380.76147841.00119112CS
2600.875239.7260273970.3651.540.28201990.91064588CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
Diogenes of Sinope Diogenes of Sinope 59 seconds ago
ag;

https://youtu.be/Dkk9gvTmCXY?si=_-jW_EgU3Gp4ePmy

Please seek help✌️
SPY
newmedman newmedman 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/4/21/lzrxeGLtNWXsXsAAB_KU.jpeg
weedtrader420 weedtrader420 3 minutes ago
SUKU BITCOIN DOGECOINX SHIBA BONK 🪖🕶️WAR PIGS
BTCUSD
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Ah, there's that trigger word. THINK.
BigBang BigBang 4 minutes ago
But seriously with shares, Libor, and more coming yikes. Happy days on the way.We can only hope! However, there have been many disappointments in the past.
COOP
DiscoverGold DiscoverGold 5 minutes ago
Gold prices have another 50% upside through 2025 if inflation jumps again, market vet says
By: Business Insider | April 21, 2024

• Gold could soar as high as $3,500 an ounce by the end of next year, market vet Ed Yardeni predicted.
• That implies a nearly 50% upside
GOLD
Steady_T Steady_T 5 minutes ago
That's the question, what is a reasonable price and what price will Anavex charge initially.

There are a lot of R&D costs to amortize.
AVXL
justhefax justhefax 5 minutes ago
looking for news that goes to sales, or deals w entities w no history to legacy, maybe a board member of stature...

They have consolidated all past... product, diatribution, production.

Now time for a real sales move w serious experienced sales person/team and marketin
KGKG
weedtrader420 weedtrader420 6 minutes ago
BITCOIN SUKU 🟩GREEN GRASS & HIGH TIDES⛓️ BONK BONK ☝️🤑🖕
BTCUSD
PEACHMAN PEACHMAN 7 minutes ago
Thanks for proving due diligence and laughter. IFUS has many shareholders that look forward to a very strong 2024.


IFUS STRONG
IFUS
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Perfect. But we're denying their truth!
Zorax Zorax 9 minutes ago
And to think he was serious.
ddls ddls 10 minutes ago
STOP POSTING! Take a couple months off and give it a breather.
BIEL
Steady_T Steady_T 10 minutes ago
If that article is correct, you would think that NWBO should be able to subpoena that data for its lawsuit against the MMs and brokerages.
NWBO
Saving Grace Saving Grace 11 minutes ago
$HYMC Hycroft Take off imminent. Hyçroft, Ready for Take Off.

https://www.youtube.com/watch?v=a4X7KJcu5WA
HYMC
wisetoit wisetoit 11 minutes ago
Yes the run will come soon
PSRU
condor1 condor1 12 minutes ago
Aren't you totally opaque as to why you are posting 41,000 times, if this is your job, or are you without a lworthy life, such that your only reason for posting here is that you have no life.?
I'm an investor. What's your excuse?

Aren't you being totally opaque and evasive?
AABB
Zorax Zorax 13 minutes ago
So, these two recent pumpers lied about the link and made it clearly deceptive that it was actually an old old interview?

That's pretty cheap.

By the way, twst is also a glorified stock picking pump site. And their wiki is written by it's owners. That in itself isn't in
RGLG
louieforpar louieforpar 15 minutes ago
Prosecutors opening statements tomorrow. 34 counts on the docket.

Widely referred to as the “Hush money” trial is everything but that.

Michael Cohen and Stormy Daniels will help this case despite what some may deem as lying individuals. However,the proof of falsifying
DJT
kenman1 kenman1 16 minutes ago
You don,t know nothing Einstein.🥴
GVSI
Mojocash Mojocash 16 minutes ago
I meant he has no support of the people. No signs in yards. No Biden rallies. Everything you said is true.
DJT
CarlinNM CarlinNM 17 minutes ago
Vein, I'm just guessing, but I'll say that we DON'T know that we AREN'T a part of part of GFS Fotonix's platform yet. A recent update from a fellow investor on the other side of the pond suggests there are as many as 40 NDAs in place. I suspect that is true. We won't know who Lightwave is workin
AREN GFS

Your Recent History

Delayed Upgrade Clock