ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Greenfire Resources Ltd

Greenfire Resources Ltd (GFR)

8.08
-0.13
(-1.58%)
Closed May 21 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.08
Bid
8.06
Ask
8.15
Volume
3,000
8.05 Day's Range 8.20
6.47 52 Week Range 9.00
Previous Close
8.21
Open
8.20
Last Trade
100
@
8.08
Last Trade Time
Average Volume (3m)
8,944
Financial Volume
-
VWAP
-

GFR Latest News

Greenfire Resources Ltd. ouvre les marchés

Greenfire Resources Ltd. ouvre les marchés Canada NewsWire TORONTO, le 21 mars 2024 TORONTO, le 21 mars 2024 /CNW/ - Robert Logan, président et chef de la direction de Greenfire Resources...

Greenfire Resources Ltd. (TSX: GFR) Opens the Market

Greenfire Resources Ltd. (TSX: GFR) Opens the Market PR Newswire TORONTO, March 21, 2024 TORONTO, March 21, 2024 /PRNewswire/ - Robert Logan, President and Chief Executive Officer, Greenfire...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.6226650062278.038.348.03143808.18641048CS
4-0.52-6.046511627918.68.67.51109118.15515489CS
121.1817.10144927546.996.4789448.13013951CS
260.7410.08174386927.3496.4783368.11434027CS
520.7410.08174386927.3496.4783368.11434027CS
1560.7410.08174386927.3496.4783368.11434027CS
2600.7410.08174386927.3496.4783368.11434027CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTBPGT Biopharma Inc
$ 7.75
(148.40%)
64.96M
MMVMultiMetaVerse Holdings Ltd
$ 1.33
(125.12%)
129.91M
PEGYPineapple Energy Inc
$ 0.19
(80.27%)
369.22M
FFIEFaraday Future Intelligent Electric Inc
$ 1.80
(74.76%)
701.56M
ZENVZenvia Inc
$ 3.82
(66.09%)
647.37k
MTCMMTec Inc
$ 1.0305
(-85.30%)
70.48M
AKTSAkoustis Technologies Inc
$ 0.158
(-55.64%)
24.69M
FLJFLJ Group Limited
$ 0.7701
(-50.32%)
4.8M
VIRIVirios Therapeutics Inc
$ 0.2049
(-41.69%)
5.5M
JFBRJeffs Brands Ltd
$ 0.395
(-39.04%)
6.6M
CRKNCrown Electrokinetics Corporation
$ 0.1958
(14.50%)
751.67M
FFIEFaraday Future Intelligent Electric Inc
$ 1.80
(74.76%)
701.56M
GWAVGreenwave Technology Solutions Inc
$ 0.1584
(2.79%)
656.05M
PEGYPineapple Energy Inc
$ 0.19
(80.27%)
369.22M
BRSHBruush Oral Care Inc
$ 0.158
(34.81%)
259.84M

Discussion

View Full Feed
PeterP1 PeterP1 4 minutes ago
It's simple, Cloudsmartz build for any telco or MSP, nothing unique to Contrivian. https://decathloncapital.com/2023/01/17/cloudsmartz-lands-growth-funding-from-decathlon-capital-partners/ OneMind NG is separate to Contrivian.
AFFU
satter satter 4 minutes ago
How much time are you calling on to tell here?

No comment on the annual report? Not a surprise. No comment from anyone. It's so telling how the business has been destroyed yet Eric pumped, hyped, how things were so promising, so much potential. Complete mispresentation and he still
WNBD
Xl175 Xl175 6 minutes ago
Imagine this: Jamie Dimon jumping ship soon. Why?
TGLO
DMC8 DMC8 11 minutes ago
Discordance Among ApoB, non–HDL-C, and Triglycerides for CV Prevention
May 20, 2024

https://www.acc.org/Latest-in-Cardiology/Journal-Scans/2024/05/20/03/46/discordance-among-apob
AMRN
mc73 mc73 12 minutes ago
For the record I saw this post, looked at the post Tiger responded to, and replied to that post. Funny thing is I had replied to the OP and basically said the same thing I said today.

I will not reply on this topic further...u guys all get so butt hurt. Gheeze
RDGL
xyz1002 xyz1002 16 minutes ago
$GGEI - 100X Potential - Read Below
Nasdaq Delisted Play
China Property Developer
Total Assets Near $1.5O/Share
Total Equity Near $0.15/Share
OS= 154.7 Million
Insiders have bought a ton @ $0.17
GGEI
littlejohn littlejohn 16 minutes ago
SDOW, SQQQ...institutions have the largest

holdings in companies by far over

the retail movers or holders...

Retail traders play to position or profit

of earnings or other events...

Institutions tend to hold and will use thin
AAPL NVDA SDOW
Xl175 Xl175 17 minutes ago
I am not here to preach about politics, but why invest your money here if you vote democrat? It’s like apples vs paper. The two don’t even compare.
TGLO
uber darthium uber darthium 18 minutes ago
I don’t know who the Gandhi guy is next to her. Does she look like she has had a facelift since you last saw her in person or has she always looked like that ? She looks like a blonde hair version of Kenny Rogers face after his botched surgeries
CUBT
RichieBoy RichieBoy 20 minutes ago
That raised my eyebrows too

But what about CloudSmartz 🤔
AFFU
xyz1002 xyz1002 21 minutes ago
Cash $ 4,754,893
Restricted cash 2,489,086
Contract assets 7,087,856
Real estate property development completed 74,013,771
Inventory 7,272
Other assets 1,839,933
Prepayment 26,936,915
Property, plant and equipment, net 456,22
GGEI
Xl175 Xl175 22 minutes ago
That is a huge backtrack that this administration has not made. If they remain in power, they will kill American lng exports. Biden has been honest in this regard, he told us in 2020 he would regulate oil out of existence.
TGLO
ducci1 ducci1 22 minutes ago
Chart Chat: ES 30 min---Rising Wedge ---Bottom --Rising Channel T/L----Upper T/L----5333--Again--Line in the Sand!
SPY
Sunman88 Sunman88 23 minutes ago
Stockedandloaded on stocktwits: Per Iova’s clinical updates in January of last year, Cohort 1A was qualitatively updated to (n) of 20.
“Updated results from nearly 20 patients treated in Cohort 1A of the IOV-COM-202 trial of lifileucel in combination with pembrolizumab in frontline advanced
IOVA
Bob Mullet Bob Mullet 25 minutes ago
Talking about being full of crap…

Where will they store all the silk?

Isn’t the disused shed at Warwick mills full already??!?
KBLB
Wise Man Wise Man 26 minutes ago
THE SEPARATE ACCOUNT PLAN WAS PURSUED DELIBERATELY.
Not just the very moment that Calabria and Pelosi with HERA enacted a homonymous second UST backup of FnF, inserting it in the Charter Act just below the original one, without including it as an exception to the Fee Limitation of the United
FNMA
ron_66271 ron_66271 26 minutes ago
We Released the 2008 JPM BOD Personal Only.

41.6 Release is specific to the JPM executives involved in Project West illegal undermining and collusion with the FDIC for the seizure of WMB. Not any future JPM executives.

Yes; WMI sued the FDIC for $307.2 Billion. The FDIC
JPM
RichieBoy RichieBoy 29 minutes ago
Supplemental to this 👆 previous post
NorthStar®️ is owned by Contrivian. Not sure why or how I got OneMind NG mixed into the bunch but that's what I get for DD @ 2 in the morning...

Soes yah know.
AFFU
Matrix999 Matrix999 36 minutes ago
For a great tic toc video to win an award

Before we used plywood we built in corner braces

They had neither
arizona1 arizona1 38 minutes ago
Those twitter kids!
sentiment_stocks sentiment_stocks 39 minutes ago
I didn’t forget it… but thanks for the reminder. :)
NWBO
dinogreeves dinogreeves 39 minutes ago
Simple answer, they didn't know at the time. I didn't, nor did you, only in the late game into the elections Biden pulled out the wild card, but this is going back fire on him in a big way for a small votes that will cause a big dent on his polls. It just doesn't make sense at all, unless either
TGLO
mcnierney1 mcnierney1 40 minutes ago
Well no yield sign and they filed most didn't think they would even file it takes time to build a company and I'm with them all the way no matter what the stock price does good luck to all
IBGR
janice shell janice shell 40 minutes ago
LOLOLOL!!

Your Recent History

Delayed Upgrade Clock