![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Greenfire Resources Ltd. ouvre les marchés Canada NewsWire TORONTO, le 21 mars 2024 TORONTO, le 21 mars 2024 /CNW/ - Robert Logan, président et chef de la direction de Greenfire Resources...
Greenfire Resources Ltd. (TSX: GFR) Opens the Market PR Newswire TORONTO, March 21, 2024 TORONTO, March 21, 2024 /PRNewswire/ - Robert Logan, President and Chief Executive Officer, Greenfire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.07 | -10.0563909774 | 10.64 | 10.64 | 9.39 | 7946 | 10.29369746 | CS |
4 | 0.59 | 6.570155902 | 8.98 | 11.21 | 8.98 | 84825 | 9.8041183 | CS |
12 | 1.72 | 21.9108280255 | 7.85 | 11.21 | 7.72 | 38929 | 9.3256394 | CS |
26 | 2.23 | 30.3814713896 | 7.34 | 11.21 | 6.47 | 23989 | 9.13189667 | CS |
52 | 2.23 | 30.3814713896 | 7.34 | 11.21 | 6.47 | 23989 | 9.13189667 | CS |
156 | 2.23 | 30.3814713896 | 7.34 | 11.21 | 6.47 | 23989 | 9.13189667 | CS |
260 | 2.23 | 30.3814713896 | 7.34 | 11.21 | 6.47 | 23989 | 9.13189667 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions