We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks to track the investment results of the Markit iBoxx USD Liquid Investment Grade Index. The fund generally invests at least 90% of its assets in component securities of the underlying index and at least 95% of its assets in investment-grade corporate bonds. The underlying index i... The investment seeks to track the investment results of the Markit iBoxx USD Liquid Investment Grade Index. The fund generally invests at least 90% of its assets in component securities of the underlying index and at least 95% of its assets in investment-grade corporate bonds. The underlying index is designed to provide a broad representation of the U.S. dollar-denominated liquid investment-grade corporate bond market. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.925 | 0.879863026729 | 105.13 | 106.79 | 104.65 | 22644007 | 105.26740774 | SP |
4 | -1.025 | -0.957228240568 | 107.08 | 107.63 | 104.14 | 27435395 | 105.57813841 | SP |
12 | -1.965 | -1.81910757267 | 108.02 | 109.3 | 104.14 | 29056355 | 107.20737406 | SP |
26 | 3.475 | 3.38759992201 | 102.58 | 111.4 | 101.25 | 27472376 | 107.57047225 | SP |
52 | -3.245 | -2.96889295517 | 109.3 | 111.4 | 98.24 | 23995968 | 106.32460651 | SP |
156 | -25.075 | -19.1222451003 | 131.13 | 136.78 | 98.24 | 19966561 | 112.9831413 | SP |
260 | -12.595 | -10.6152549515 | 118.65 | 139.38 | 98.24 | 17171081 | 118.08347528 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions