ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Core S&P Small Cap

iShares Core S&P Small Cap (IJR)

106.30
-2.10
(-1.94%)
106.35
0.05
(0.05%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
106.35
Bid
-
Ask
-
Volume
4,209,368
105.93 Day's Range 107.64
89.22 52 Week Range 128.61
Market Cap
Previous Close
108.40
Open
107.07
Last Trade
45769
@
106.3
Last Trade Time
Financial Volume
$ 450,209,587
VWAP
106.9542
Average Volume (3m)
5,374,954
Shares Outstanding
726,650,000
Dividend Yield
-
PE Ratio
7.21
Earnings Per Share (EPS)
14.75
Revenue
1.24B
Net Profit
10.72B

About iShares Core S&P Small Cap

The iShares Core S&P Small-Cap ETF seeks to track the investment results of an index composed of small-capitalization US equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. I... The iShares Core S&P Small-Cap ETF seeks to track the investment results of an index composed of small-capitalization US equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
iShares Core S&P Small Cap is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IJR. The last closing price for S&P Small Cap was $108.40. Over the last year, S&P Small Cap shares have traded in a share price range of $ 89.22 to $ 128.61.

S&P Small Cap currently has 726,650,000 shares outstanding. The market capitalization of S&P Small Cap is $78.77 billion. S&P Small Cap has a price to earnings ratio (PE ratio) of 7.21.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.41-1.30846325167107.76110.11105.11175643078108.64976234SP
4-1.13-1.05135839226107.48110.11102.574324855106.92160942SP
121.5951.52260035321104.755110.1189.225374954101.37800544SP
26-17.29-13.9841475251123.64123.779989.224820643106.91852545SP
52-0.67-0.626051205382107.02128.6189.224187569110.65309502SP
15611.5212.148054413294.83128.6186.44137041102.81189078SP
26042.3266.094018428964.03128.6163.684204072101.33301765SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

Discussion

View Full Feed
Zorch305 Zorch305 3 minutes ago
probably carjockey
GTCH
Seminole Red Seminole Red 14 minutes ago
UPDATE: I-20 Bridge in Aiken County 🚧 The bridge over I-20 at mile marker 13 is a total loss following today's tanker crash and fire. Our contractor is on site now, and bridge demolition is underway. Crews will work through the night to remove the damaged structure. Once demolition is comple
Can'tSparTheGhost Can'tSparTheGhost 14 minutes ago
Well, well, well..........Well?

ADTM
couch_investor couch_investor 16 minutes ago
5. Stock pumpers often claim a company's stock has hundreds of millions of naked shorted shares, to lure unsuspecting investors to buy the company's stock. https://drive.google.com/file/d/1e2aEN_r3yJfPDCkI7lcxqQqWna7HQJWc/view Screenshot: "The Professor" aka ecomike pumping $BRLL
BRLL
shajandr shajandr 20 minutes ago
Let's hope that Boeing ... errr ... Spirit SpaceSystems, PLC (OTCBB: OOPS) is nott a subCONtractor for wiring the faulty, problematic Boeing Starliner. A pennyvesting retired ex-grease monkey might blame the command pilot for causing a prollem by "stirring the tank".

https://appel.nas
BA
couch_investor couch_investor 21 minutes ago
If something is too good to be true, most likely it is scam. Remember the Theranos scam, where Elizabeth Holmes claimed that her company had devised blood tests that required very small amounts of blood and that could be performed rapidly and accurately, all using compact automated devices that the
IFUS
eagle8 eagle8 23 minutes ago
https://x.com/andrewcaravello
Interesting, long read.
NWBO
eagle8 eagle8 26 minutes ago
@d_stock07734
Vaccine-Induced Intratumoral Lymphoid Aggregates Correlate with Survival Following Treatment with a Neoadjuvant and Adjuvant Vaccine in Patients with Resectable Pancreatic Adenocarcinoma
https://aacrjournals.org/clincancerres/article-abstract/27/5/1278/83987/Vaccine-In
TME
eagle8 eagle8 34 minutes ago
Thank you Doc logic for the response and thanks for the explanation.

I also suspect that after Monday we will have a better idea of ??the whole thing than we have so far.
I am very curious.

Best to you
NWBO
eagle8 eagle8 41 minutes ago
I totally agree with your vision beartrap.
LP leaves no stone unturned to eliminate any form of uncertainty.

Best to you.
NWBO
ulmadi ulmadi 42 minutes ago
Hello you two, may I ask who you are talking about?
GTCH
Seminole Red Seminole Red 52 minutes ago
I agree, Scott has the experience
shajandr shajandr 52 minutes ago
Some additional grist for DaMill:

https://www.theweek.in/news/india/2025/06/13/air-india-crash-expert-claims-rat-activation-suggests-aircraft-may-have-faced-power-failure.html

https://fl360aero.com/detail/the-story-b737-max-electrical-issue-hounds-boeing-as-latest-as-to
BA
Can'tSparTheGhost Can'tSparTheGhost 53 minutes ago
😁🤑😉🤩😊🤗 GO $GTCH
GTCH
Seminole Red Seminole Red 54 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t51.75761-15/505446220_18315498547239964_7489199874776001398_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Kfkz_xKKfkcQ7kNvwFzlPdB&_nc_oc=AdmigfLbJTRZdjnz65WPjPVU5kW_ak0eCAuc7szlFkuhoF8PbuzO3D9N2Z9dqoOiwa4ERyFb-7394m9bklSGHW70&_nc_zt=23&_nc_ht=scontent-mia3-
uber darthium uber darthium 56 minutes ago
Sorry, forget it. Stervc, your thoughts make me vomit. Please don’t ruin this play for her. It’s now forever stained by your presence which 99.99% of the time indictes front loaded P&D scam


v/r

UD
TWOH
Jackxkr Jackxkr 1 hour ago
Yes I have been saying thos for years that's the reason for no news releases . Suppress the SP and then take it provate. I would think there would be a class action ahainst LP but it would take years.
NWBO
skyrocketinsight skyrocketinsight 1 hour ago
A Form S-1 is a registration statement required by the SEC for companies to publicly offer new securities, typically for an initial public offering (IPO). For penny stocks, which are typically defined as stocks trading below $5 per share, the SEC qualification of an S-1 filing is crucial for both th
MIKP
CaptainObvious CaptainObvious 1 hour ago
Could this happen to us? I could see funneling enough money to Advent/whoever through dilution, to allow buying us back in a BK auction.

https://www.cnbc.com/2025/06/13/anne-wojcicki-to-buy-back-23andme-and-its-data-for-305-million.html
NWBO
thistraderknowsall thistraderknowsall 2 hours ago
*****ARPA*** Crypto #1 to buy for 2025 with a $10 target run up!
NickyCapone NickyCapone 2 hours ago
https://youtu.be/eprRNndhNi0?si=7pb4yLBt3jOKfvuv
AMC
droopyeyes droopyeyes 2 hours ago
WOW that's HUGE!!
Awesome DD!!
imo 
DTREF
north40000 north40000 2 hours ago
For a "comparison" today, see Investor's Business Daily, week of June 16, 2025, page A7. Two articles:

 1) "How D-Wave Is Making Waves In Quantum Computing Market" with its annealing model, but "is open about plans to develop gate model quantum computers."
2) "Nvidia Focuses on
IONQ MSFT NVO
OINGO BOINGO OINGO BOINGO 2 hours ago
This is what happens when you throw money at a ticker when the likes of a hicks is involved. I knew he was but never imagined seeing 0001×0002 now it's just a deep hole to get out of. Hopefully there is still time to salvage the sp before a restructuring occurs. My gut tells me one is coming but o
AFFU
littlejohn littlejohn 2 hours ago
Israel has 90 nuclear warheads to point

at somewhere...

Who monitors the monitors?!...

https://www.aljazeera.com/news/2025/3/12/iran-russia-china-conduct-joint-naval-drills-in-gulf-of-oman

Not going to cheer for a loose cannon in

Your Recent History

Delayed Upgrade Clock