ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Core MSCI EAFE ETF

iShares Core MSCI EAFE ETF (IEFA)

72.36
0.56
(0.78%)
Closed April 27 4:00PM
72.42
0.06
(0.08%)
After Hours: 6:03PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
72.42
Bid
-
Ask
-
Volume
6,963,708
72.10 Day's Range 72.455
61.15 52 Week Range 74.43
Market Cap
Previous Close
71.80
Open
72.10
Last Trade
79582
@
72.36
Last Trade Time
Financial Volume
$ 503,510,336
VWAP
72.3049
Average Volume (3m)
8,510,816
Shares Outstanding
1,469,600,000
Dividend Yield
-
PE Ratio
8.02
Earnings Per Share (EPS)
9.02
Revenue
3B
Net Profit
13.25B

About iShares Core MSCI EAFE ETF

The investment seeks to track the investment results of the MSCI EAFE IMI Index composed of large-, mid- and small-capitalization developed market equities, excluding the U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investmen... The investment seeks to track the investment results of the MSCI EAFE IMI Index composed of large-, mid- and small-capitalization developed market equities, excluding the U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is designed to measure large-, mid- and small-capitalization equity market performance and includes stocks from Europe, Australasia and the Far East. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
iShares Core MSCI EAFE ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IEFA. The last closing price for MSCI EAFE ETF was $71.80. Over the last year, MSCI EAFE ETF shares have traded in a share price range of $ 61.15 to $ 74.43.

MSCI EAFE ETF currently has 1,469,600,000 shares outstanding. The market capitalization of MSCI EAFE ETF is $106.33 billion. MSCI EAFE ETF has a price to earnings ratio (PE ratio) of 8.02.

IEFA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.612.2736901567670.8172.45570.55858268171.7142995SP
4-1.69-2.2803940089174.1174.3470.55898281672.37781167SP
122.423.457142857147074.4368.88851081672.25088749SP
2610.717.336357744761.7274.4361.15835724169.79555481SP
524.085.9701492537368.3474.4361.15804419768.20998629SP
156-2.84-3.7735849056675.2678.3451.341029286466.79945909SP
26010.2916.562047320162.1378.3442.291015432664.13239073SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
chereb19 chereb19 2 minutes ago
Accusations without proof are not facts.

You had ample opportunity to backup your statements and you couldn't.
RDGL
MightyX MightyX 2 minutes ago
TPT/TekMovil SPA competed..legally bound transaction..TPT bound to acquisition terms..will find out soon enough if TekMovil opted for cash or shares.
TPTW
Zorax Zorax 3 minutes ago
Outrageous, too many things can go wrong.
But it sounds like a new disciplinary learning initiative... y'all get shot if anyone gets a 'd' or lower.
joe botts joe botts 3 minutes ago
And you see that amazing volume we've had.. Without US trading platforms its almost nothing..
TPTW
CarlinNM CarlinNM 3 minutes ago
Red, In my mind, knowing who the customers are might help an analyst dig deeper, but that information isn't critically necessary IMHO, Who customers are generally isn't broken down on corporate 10-Ks and 10-Qs. Cash-in and Cash-out, with forward guidance are the key ingredients in analysis IMO. L
LWLG
martymech martymech 3 minutes ago
Sorry Agua, but if you notice I accidentally deleted your post thinking that it was a duplicate of your previous post. I then noticed that you had added some extra insults to that particular post as it related to the previous similar post. After seeing that they were not entirely identical posts I
EGOC
Truth and Transparency Truth and Transparency 3 minutes ago
I’m an investor you moron! Your arrogance makes me sick. You are so ignorant to blame anyone except management for their actions and the decline of the share price. You are arrogant, ignorant and pathetic.
NB
Sly1969 Sly1969 5 minutes ago
There's a discord guy buying 20 million Monday. You can sell to him. Don't look back once you sell. You may regret it a few months from now. That Eldorado you speak of xavier mitchell having will be gone. He'll be replacing it with a phantom rolls royce 😆 You'll be driving his Eldorado
PSRU
nyt nyt 5 minutes ago
The shareholder and insider selling continues....
It's no surprise... The poor shareholders are so underwater for so long, they're all wrinkled and sick and tired of all the fails to make a dime in 27 yrs for them as they watch the insiders get richer and richer everyday......you know....the
VPLM
MightyX MightyX 5 minutes ago
This is NASDAQ quality first western hemisphere SuperAPP..no doubt
TPTW
Real McCoy Real McCoy 5 minutes ago
Oh great please share what you’ve gathered.

I am asking because I am accusing you of having nothing.
JimmyTwoTimes JimmyTwoTimes 6 minutes ago
You down with OWP?

https://m.youtube.com/watch?v=idx3GSL2KWs

Remake of this song with lyrics adjusted to One World Products

John Salley - lead singer
Terry Buffalo- backup vocals
Timmy Woods- Flute
Isiah - dancer
Kenny Pereg
OWPC
Risk Risk 6 minutes ago
Off course oldstocks.. exaggerated to the core :)) I said I am dreaming. Yes, want to initiate a speculation:))
AFFU
microchips microchips 7 minutes ago
Years ago I contacted Ciena regarding LWLG polymer, but for whatever reason they went a different direction with Thin Film Lithium Niobate. They bet on the wrong horse.
LWLG
sharkey1 sharkey1 7 minutes ago
THX
ELTP
GoldRu$$H GoldRu$$H 8 minutes ago
100% Correct.

https://greaterindiana.com/hydrogen-hub-2/
HYZN
DR_rugby DR_rugby 8 minutes ago
They need AMC to have debt

For the Swap Collateral contracts they hold

10-1

If AMC pays off the debt bill

They can not leverage their own assets

To hold this company back from

rockets roaring
AMC
Tootall7 Tootall7 8 minutes ago
They knew what they were doing? Didn’t want a dip at end of day
SPY
Penny2Dime Penny2Dime 8 minutes ago
Great update!
NBRI
Truth and Transparency Truth and Transparency 9 minutes ago
You’re pathetic
NB
Truth and Transparency Truth and Transparency 9 minutes ago
You’re pathetic
NB
misterfishman misterfishman 9 minutes ago
So your English like me.i was born in England the Paddington district a longtime ago 1964.
IGPK
Jimmy Joe Jimmy Joe 10 minutes ago
I think this VuMe application just needs to get noticed. If it runs smoothly it will draw attention to itself.

The flexibility of this application will also be of importance. Just my opinion.
Nice stuff sloppy.
TPTW
New money98 New money98 11 minutes ago
A year from now...from what I've gathered, a year from now MAY be 2 much time. But pay close attention to your brokerage accts. As for 8650, keep doing you. And the nneeewww.....
carlson carlson 11 minutes ago
Does CGAC have anything to do with RUNES?
CGAC

Your Recent History

Delayed Upgrade Clock