We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ALTOO
| Toosla SA | 0.0034 | 0.0004 | 13.33% | 46,212,258 | 435 |
| |
 ALALO
| AcheterLouerFR | 0.0014 | -0.0002 | -12.50% | 20,313,318 | 59 |
| |
 BCP
| Banco Comercial Portugues SA | 1.023 | -0.0115 | -1.11% | 13,952,701 | 1,090 |
| |
 ALEUP
| Europlasma | 0.003 | 0.00 | 0.00% | 13,180,560 | 94 |
| |
 ALHAF
| Haffner Energy SA | 0.2335 | -0.012 | -4.89% | 4,976,671 | 857 |
| |
 KPN
| Koninklijke KPN NV | 4.453 | 0.08 | 1.83% | 3,328,007 | 2,718 |
| |
 OXUR
| Oxurion NV | 0.003 | -0.0002 | -6.25% | 3,152,387 | 38 |
| |
 ALNRG
| Energisme SA | 0.005 | 0.00 | 0.00% | 2,891,813 | 20 |
| |
 STLAP
| Stellantis NV | 5.171 | -0.102 | -1.93% | 2,887,778 | 4,406 |
| |
 ALTD
| Tonner Drones | 0.026 | -0.0006 | -2.26% | 2,226,923 | 93 |
| |
 ALTAO
| Aton | 0.0102 | -0.0004 | -3.77% | 2,140,784 | 65 |
| |
 EDP
| EDP Energias De Portugal SA | 4.377 | -0.058 | -1.31% | 1,867,384 | 849 |
| |
 PHARM
| Pharming Group NV | 1.1615 | 0.0025 | 0.22% | 1,313,347 | 449 |
| |
 AF
| Air FranceKLM | 13.165 | 0.64 | 5.11% | 1,176,990 | 2,725 |
| |
 ALDBT
| DBT | 0.0444 | -0.0018 | -3.90% | 992,911 | 92 |
| |
 TDSA
| Teixeira Duarte SA | 0.522 | -0.008 | -1.51% | 894,698 | 102 |
| |
 ACA
| Credit Agricole SA | 17.555 | -0.055 | -0.31% | 873,095 | 1,698 |
| |
 VIE
| Veolia Environnement SA | 35.65 | -0.36 | -1.00% | 851,526 | 1,947 |
| |
 INGA
| ING Groep NV | 27.815 | -0.10 | -0.36% | 839,956 | 2,242 |
| |
 ALCPB
| Capital B | 0.3965 | -0.0143 | -3.48% | 771,277 | 250 |
| |
 PRX
| Prosus NV | 37.81 | 0.855 | 2.31% | 747,238 | 5,747 |
| |
 AL2SI
| 2CRSI SA | 30.76 | 3.14 | 11.37% | 690,715 | 9,071 |
| |
 AGN
| Aegon Ltd | 7.474 | -0.076 | -1.01% | 651,522 | 812 |
| |
 ORA
| Orange | 16.925 | 0.02 | 0.12% | 625,232 | 1,896 |
| |
 CSG
| CSG NV | 12.90 | -0.724 | -5.31% | 578,159 | 2,693 |
| |
 ALHPI
| Hopium SA | 0.0047 | 0.00 | 0.00% | 540,000 | 12 |
| |
 BOL
| Bollore SE | 4.026 | 0.016 | 0.40% | 522,709 | 750 |
| |
 TTE
| TotalEnergies SE | 70.41 | -0.40 | -0.56% | 516,532 | 4,256 |
| |
 ETL
| Eutelsat Communications | 2.327 | -0.103 | -4.24% | 502,598 | 591 |
| |
 INPST
| Inpost SA | 15.41 | 0.06 | 0.39% | 487,816 | 242 |
| |
 S30
| Solutions 30 SE | 0.651 | -0.016 | -2.40% | 472,742 | 185 |
| |
 LAT
| Latecoere | 0.0144 | 0.00 | 0.00% | 435,529 | 15 |
| |
 PNL
| PostNL NV | 0.90 | -0.0075 | -0.83% | 428,765 | 190 |
| |
 CS
| Axa | 42.69 | -0.03 | -0.07% | 402,109 | 2,431 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.98 | 0.13 | 0.37% | 391,870 | 1,772 |
| |
 BNP
| BNP Paribas | 102.14 | 0.70 | 0.69% | 388,316 | 4,344 |
| |
 ENGI
| Engie | 26.68 | -0.28 | -1.04% | 384,298 | 1,523 |
| |
 SHELL
| Shell Plc | 34.70 | -0.165 | -0.47% | 383,520 | 1,377 |
| |
 ALTME
| Noxxon Pharma NV | 0.0689 | -0.004 | -5.49% | 371,024 | 50 |
| |
 FRVIA
| Forvia SE | 9.682 | 0.182 | 1.92% | 366,746 | 1,982 |
| |
 REN
| RELX Plc | 27.08 | -0.18 | -0.66% | 362,877 | 624 |
| |
 MT
| ArcelorMittal | 54.22 | -1.62 | -2.90% | 361,543 | 2,266 |
| |
 BN
| Danone | 68.80 | 1.18 | 1.75% | 360,045 | 2,680 |
| |
 UMG
| Universal Music Group NV | 18.32 | -0.04 | -0.22% | 357,491 | 1,206 |
| |
 STMPA
| ST Microelectronics | 64.40 | 0.93 | 1.47% | 347,253 | 4,846 |
| |
 SIGHT
| GenSight Biologics S.A. | 0.08 | 0.0005 | 0.63% | 335,489 | 41 |
| |
 ABI
| Anheuser Busch InBev SA NV | 73.01 | 0.81 | 1.12% | 318,749 | 1,875 |
| |
 SAN
| Sanofi | 73.45 | -0.02 | -0.03% | 315,197 | 4,615 |
| |
 FDJU
| FDJ United | 21.55 | -0.56 | -2.53% | 313,191 | 3,628 |
| |
 UNA
| Unilever plc | 52.44 | 0.56 | 1.08% | 289,361 | 1,642 |
| |
 ABN
| ABN AMRO Bank N.V. | 37.58 | -0.18 | -0.48% | 287,961 | 1,559 |
| |
 ALSEN
| Sensorion | 0.244 | -0.004 | -1.61% | 278,106 | 128 |
| |
 EGL
| Motaengil SGPS SA | 4.644 | -0.046 | -0.98% | 264,502 | 179 |
| |
 BVI
| Bureau Veritas | 25.79 | 0.05 | 0.19% | 261,108 | 1,472 |
| |
 DSY
| Dassault Systemes SA | 17.345 | -0.085 | -0.49% | 252,214 | 1,630 |
| |
 RNO
| Renault SA | 26.46 | -0.16 | -0.60% | 250,111 | 1,621 |
| |
 ALO
| Alstom | 15.99 | -0.185 | -1.14% | 248,528 | 1,171 |
| |
 CO
| Casino Guichard Perrachon | 0.205 | -0.0046 | -2.19% | 245,393 | 150 |
| |
 AIR
| Airbus SE | 192.72 | -0.54 | -0.28% | 239,636 | 8,551 |
| |
 VAC
| Pierre & Vacances | 1.842 | -0.006 | -0.32% | 236,148 | 139 |
| |
 SON
| Sonae SGPS SA | 2.005 | -0.015 | -0.74% | 230,795 | 149 |
| |
 LIGHT
| Signify NV | 17.89 | 0.06 | 0.34% | 229,661 | 1,212 |
| |
 DSFIR
| DSM Firmenich AG | 79.26 | 2.92 | 3.82% | 228,936 | 2,180 |
| |
 NOS
| Nos SGPS SA. | 5.24 | -0.045 | -0.85% | 219,511 | 203 |
| |
 PHR
| PHarol SGPS SA | 0.0721 | -0.0009 | -1.23% | 214,990 | 21 |
| |
 EL
| Essilorluxottica | 161.95 | -6.20 | -3.69% | 211,289 | 6,475 |
| |
 GLE
| Societe Generale SA | 76.97 | -0.34 | -0.44% | 210,891 | 3,518 |
| |
 ALNOV
| Novacyt | 0.425 | 0.035 | 8.97% | 210,728 | 78 |
| |
 DG
| Vinci | 128.00 | -1.10 | -0.85% | 208,584 | 2,168 |
| |
 ML
| Michelin | 32.90 | 0.23 | 0.70% | 204,112 | 1,533 |
| |
 CVC
| CVC Capital Partners Plc | 12.74 | -0.12 | -0.93% | 204,018 | 622 |
| |
 CA
| Carrefour | 16.185 | -0.01 | -0.06% | 203,117 | 845 |
| |
 PHIA
| Koninklijke Philips NV | 23.42 | 0.01 | 0.04% | 202,827 | 590 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0012 | 0.0001 | 9.09% | 198,251 | 5 |
| |
 ALMIB
| Amoeba | 0.77 | -0.009 | -1.16% | 198,116 | 202 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 3.635 | -0.025 | -0.68% | 196,549 | 212 |
| |
 ELIOR
| Elior Group | 1.977 | 0.012 | 0.61% | 193,767 | 247 |
| |
 DBV
| DBV Technologies | 2.912 | 0.038 | 1.32% | 186,430 | 320 |
| |
 ALKAL
| KALRAY SA | 8.33 | -0.43 | -4.91% | 184,511 | 952 |
| |
 WDP
| Warehouses De Pauw SA | 22.36 | 0.58 | 2.66% | 184,473 | 698 |
| |
 VIV
| Vivendi SE | 2.13 | -0.04 | -1.84% | 179,807 | 264 |
| |
 ONTEX
| Ontex Group NV | 2.41 | -0.005 | -0.21% | 178,327 | 269 |
| |
 AC
| Accor | 49.21 | 0.19 | 0.39% | 171,130 | 1,742 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.936 | 0.384 | 2.64% | 169,004 | 1,164 |
| |
 VLA
| Valneva SE | 2.32 | 0.012 | 0.52% | 168,521 | 272 |
| |
 EBUS
| Ebusco Holding NV | 0.2875 | 0.00 | 0.00% | 166,416 | 56 |
| |
 ALREW
| Reworld Media | 1.946 | 0.086 | 4.62% | 165,849 | 232 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.1618 | 0.0138 | 9.32% | 162,609 | 33 |
| |
 BAMNB
| Royal BAM Group NV | 12.23 | -0.11 | -0.89% | 161,402 | 353 |
| |
 EAPI
| Euroapi SA | 1.274 | 0.012 | 0.95% | 158,296 | 231 |
| |
 XFAB
| X FAB Silicon Foundries SE | 9.365 | -0.225 | -2.35% | 154,521 | 490 |
| |
 ALDRV
| Drone Volt | 0.3862 | -0.0124 | -3.11% | 148,429 | 171 |
| |
 NVG
| Navigator Company SA | 3.42 | 0.004 | 0.12% | 147,940 | 144 |
| |
 AI
| Air Liquide SA | 169.26 | 2.82 | 1.69% | 142,548 | 4,532 |
| |
 BNBS
| Tonner Drones | 0.0086 | 0.0008 | 10.26% | 141,700 | 4 |
| |
 ALJXR
| Archos | 0.1932 | 0.0032 | 1.68% | 140,902 | 38 |
| |
 SAF
| Safran SA | 335.60 | 4.50 | 1.36% | 140,569 | 4,581 |
| |
 SGO
| Cie de SaintGobain | 77.68 | 0.36 | 0.47% | 140,257 | 2,170 |
| |
 ALHG
| Louis Hachette Group | 1.76 | -0.013 | -0.73% | 140,159 | 230 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.37 | -0.10 | -0.57% | 139,182 | 453 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
