We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ALTOO
| Toosla SA | 0.0038 | 0.0008 | 26.67% | 37,425,394 | 367 |
| |
 ALEUP
| Europlasma | 0.0028 | -0.0002 | -6.67% | 12,432,425 | 89 |
| |
 BCP
| Banco Comercial Portugues SA | 1.024 | -0.0105 | -1.01% | 11,007,118 | 873 |
| |
 ALHAF
| Haffner Energy SA | 0.226 | -0.0195 | -7.94% | 4,235,927 | 741 |
| |
 OXUR
| Oxurion NV | 0.0028 | -0.0004 | -12.50% | 2,935,748 | 34 |
| |
 KPN
| Koninklijke KPN NV | 4.476 | 0.103 | 2.36% | 2,655,727 | 2,081 |
| |
 STLAP
| Stellantis NV | 5.212 | -0.061 | -1.16% | 2,322,645 | 3,557 |
| |
 ALALO
| AcheterLouerFR | 0.0016 | 0.00 | 0.00% | 2,080,000 | 13 |
| |
 ALTD
| Tonner Drones | 0.0265 | -0.0001 | -0.38% | 1,296,843 | 57 |
| |
 ALNRG
| Energisme SA | 0.0048 | -0.0002 | -4.00% | 1,190,013 | 10 |
| |
 ALTAO
| Aton | 0.0102 | -0.0004 | -3.77% | 1,111,673 | 37 |
| |
 PHARM
| Pharming Group NV | 1.159 | 0.00 | 0.00% | 960,799 | 343 |
| |
 ALDBT
| DBT | 0.0448 | -0.0014 | -3.03% | 772,083 | 75 |
| |
 TDSA
| Teixeira Duarte SA | 0.524 | -0.006 | -1.13% | 747,791 | 82 |
| |
 VIE
| Veolia Environnement SA | 35.56 | -0.45 | -1.25% | 734,217 | 1,409 |
| |
 INGA
| ING Groep NV | 27.85 | -0.065 | -0.23% | 733,532 | 1,877 |
| |
 ACA
| Credit Agricole SA | 17.59 | -0.02 | -0.11% | 667,025 | 1,317 |
| |
 ALCPB
| Capital B | 0.399 | -0.0118 | -2.87% | 665,753 | 191 |
| |
 AF
| Air FranceKLM | 12.925 | 0.40 | 3.19% | 536,172 | 1,216 |
| |
 PRX
| Prosus NV | 37.74 | 0.785 | 2.12% | 534,145 | 3,846 |
| |
 AGN
| Aegon Ltd | 7.476 | -0.074 | -0.98% | 525,709 | 680 |
| |
 AL2SI
| 2CRSI SA | 32.33 | 4.71 | 17.05% | 502,003 | 6,808 |
| |
 INPST
| Inpost SA | 15.41 | 0.06 | 0.39% | 476,354 | 227 |
| |
 ORA
| Orange | 16.98 | 0.075 | 0.44% | 433,174 | 1,429 |
| |
 BOL
| Bollore SE | 4.05 | 0.04 | 1.00% | 429,559 | 623 |
| |
 CSG
| CSG NV | 13.048 | -0.576 | -4.23% | 429,174 | 2,146 |
| |
 ETL
| Eutelsat Communications | 2.366 | -0.064 | -2.63% | 409,029 | 451 |
| |
 EDP
| EDP Energias De Portugal SA | 4.409 | -0.026 | -0.59% | 381,946 | 339 |
| |
 S30
| Solutions 30 SE | 0.643 | -0.024 | -3.60% | 375,894 | 165 |
| |
 TTE
| TotalEnergies SE | 70.39 | -0.42 | -0.59% | 372,450 | 3,263 |
| |
 ALTME
| Noxxon Pharma NV | 0.0689 | -0.004 | -5.49% | 369,293 | 41 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.93 | 0.08 | 0.23% | 342,246 | 1,515 |
| |
 LAT
| Latecoere | 0.0144 | 0.00 | 0.00% | 321,634 | 12 |
| |
 ALHPI
| Hopium SA | 0.0047 | 0.00 | 0.00% | 318,000 | 9 |
| |
 ENGI
| Engie | 26.64 | -0.32 | -1.19% | 315,432 | 1,215 |
| |
 SHELL
| Shell Plc | 34.72 | -0.145 | -0.42% | 310,161 | 1,105 |
| |
 CS
| Axa | 42.66 | -0.06 | -0.14% | 308,454 | 1,910 |
| |
 REN
| RELX Plc | 27.16 | -0.10 | -0.37% | 295,321 | 519 |
| |
 BNP
| BNP Paribas | 101.92 | 0.48 | 0.47% | 292,750 | 3,219 |
| |
 STMPA
| ST Microelectronics | 64.17 | 0.70 | 1.10% | 269,907 | 3,595 |
| |
 FDJU
| FDJ United | 21.45 | -0.66 | -2.99% | 268,629 | 3,148 |
| |
 FRVIA
| Forvia SE | 9.778 | 0.278 | 2.93% | 268,621 | 1,506 |
| |
 ABI
| Anheuser Busch InBev SA NV | 73.00 | 0.80 | 1.11% | 251,424 | 1,430 |
| |
 PNL
| PostNL NV | 0.905 | -0.0025 | -0.28% | 245,045 | 137 |
| |
 UNA
| Unilever plc | 52.41 | 0.53 | 1.02% | 242,334 | 1,360 |
| |
 UMG
| Universal Music Group NV | 18.325 | -0.035 | -0.19% | 238,212 | 862 |
| |
 SAN
| Sanofi | 73.51 | 0.04 | 0.05% | 237,356 | 3,580 |
| |
 BN
| Danone | 68.30 | 0.68 | 1.01% | 224,935 | 1,606 |
| |
 MT
| ArcelorMittal | 54.76 | -1.08 | -1.93% | 221,884 | 1,500 |
| |
 VAC
| Pierre & Vacances | 1.84 | -0.008 | -0.43% | 215,336 | 116 |
| |
 PHR
| PHarol SGPS SA | 0.0736 | 0.0006 | 0.82% | 214,931 | 20 |
| |
 DSY
| Dassault Systemes SA | 17.245 | -0.185 | -1.06% | 210,132 | 1,323 |
| |
 LIGHT
| Signify NV | 17.94 | 0.11 | 0.62% | 201,274 | 1,025 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0011 | 0.00 | 0.00% | 198,000 | 3 |
| |
 ALSEN
| Sensorion | 0.242 | -0.006 | -2.42% | 197,597 | 101 |
| |
 ABN
| ABN AMRO Bank N.V. | 37.64 | -0.12 | -0.32% | 196,357 | 1,140 |
| |
 NOS
| Nos SGPS SA. | 5.255 | -0.03 | -0.57% | 188,634 | 159 |
| |
 SON
| Sonae SGPS SA | 2.015 | -0.005 | -0.25% | 183,536 | 133 |
| |
 ONTEX
| Ontex Group NV | 2.42 | 0.005 | 0.21% | 177,926 | 265 |
| |
 ALO
| Alstom | 16.005 | -0.17 | -1.05% | 173,702 | 872 |
| |
 ELIOR
| Elior Group | 1.982 | 0.017 | 0.87% | 171,172 | 209 |
| |
 GLE
| Societe Generale SA | 76.91 | -0.40 | -0.52% | 170,835 | 2,479 |
| |
 CA
| Carrefour | 16.14 | -0.055 | -0.34% | 170,300 | 686 |
| |
 AIR
| Airbus SE | 193.64 | 0.38 | 0.20% | 169,563 | 6,083 |
| |
 RNO
| Renault SA | 26.49 | -0.13 | -0.49% | 168,995 | 1,122 |
| |
 EGL
| Motaengil SGPS SA | 4.65 | -0.04 | -0.85% | 163,506 | 118 |
| |
 ALKAL
| KALRAY SA | 8.33 | -0.43 | -4.91% | 163,116 | 842 |
| |
 CVC
| CVC Capital Partners Plc | 12.78 | -0.08 | -0.62% | 162,779 | 505 |
| |
 WDP
| Warehouses De Pauw SA | 22.50 | 0.72 | 3.31% | 161,600 | 594 |
| |
 CO
| Casino Guichard Perrachon | 0.206 | -0.0036 | -1.72% | 161,529 | 118 |
| |
 PHIA
| Koninklijke Philips NV | 23.44 | 0.03 | 0.13% | 157,937 | 469 |
| |
 DG
| Vinci | 127.85 | -1.25 | -0.97% | 157,084 | 1,633 |
| |
 EBUS
| Ebusco Holding NV | 0.2885 | 0.001 | 0.35% | 147,772 | 49 |
| |
 ALREW
| Reworld Media | 1.958 | 0.098 | 5.27% | 142,994 | 192 |
| |
 DBV
| DBV Technologies | 2.934 | 0.06 | 2.09% | 142,185 | 233 |
| |
 BNBS
| Tonner Drones | 0.0086 | 0.0008 | 10.26% | 141,700 | 4 |
| |
 ALMIB
| Amoeba | 0.809 | 0.03 | 3.85% | 141,530 | 149 |
| |
 ML
| Michelin | 32.84 | 0.17 | 0.52% | 139,866 | 1,138 |
| |
 EL
| Essilorluxottica | 162.85 | -5.30 | -3.15% | 136,277 | 4,609 |
| |
 VLA
| Valneva SE | 2.321 | 0.013 | 0.56% | 133,709 | 215 |
| |
 XFAB
| X FAB Silicon Foundries SE | 9.32 | -0.27 | -2.82% | 130,072 | 407 |
| |
 ALDRV
| Drone Volt | 0.383 | -0.0156 | -3.91% | 127,698 | 150 |
| |
 BAMNB
| Royal BAM Group NV | 12.17 | -0.17 | -1.38% | 127,257 | 304 |
| |
 EAPI
| Euroapi SA | 1.30 | 0.038 | 3.01% | 124,370 | 184 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 3.645 | -0.015 | -0.41% | 123,512 | 159 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.858 | 0.306 | 2.10% | 122,488 | 801 |
| |
 AC
| Accor | 49.06 | 0.04 | 0.08% | 118,559 | 1,200 |
| |
 ALHG
| Louis Hachette Group | 1.75 | -0.023 | -1.30% | 117,508 | 180 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.0912 | -0.0006 | -0.65% | 115,138 | 27 |
| |
 ALJXR
| Archos | 0.1952 | 0.0052 | 2.74% | 114,537 | 32 |
| |
 SESG
| SES SA | 7.00 | -0.185 | -2.57% | 113,557 | 269 |
| |
 SAF
| Safran SA | 335.50 | 4.40 | 1.33% | 113,508 | 3,748 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.1532 | 0.0052 | 3.51% | 112,453 | 18 |
| |
 ALTAI
| Lighton | 7.69 | -0.71 | -8.45% | 111,327 | 694 |
| |
 ALWIN
| Winamp Group SA | 0.44 | -0.039 | -8.14% | 110,795 | 73 |
| |
 ASNN
| ASN Beleggingsfondsen Aif Nv | 68.44 | -0.52 | -0.75% | 109,204 | 3 |
| |
 PUB
| Publicis Groupe SA | 86.58 | -1.60 | -1.81% | 108,313 | 2,405 |
| |
 VIV
| Vivendi SE | 2.142 | -0.028 | -1.29% | 108,111 | 173 |
| |
 WKL
| Wolters Kluwers NV | 56.20 | -0.54 | -0.95% | 107,811 | 1,236 |
| |
 BVI
| Bureau Veritas | 26.05 | 0.31 | 1.20% | 105,321 | 741 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
