ALNOV

Novacyt Stock Price

3.706
-0.008 (-0.22%)
3.706

Low
3.36

52 Week Range

High
13.96

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Novacyt ALNOV Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.008 -0.22% 3.706 11:40:00
Open Price Low Price High Price Close Price Prev Close
3.73 3.652 3.768 3.706 3.714
Bid Price Ask Price Spread News
3.692 3.768 0.076 - -
Trades Volume Avg Volume 52 Week Range
716 218,932 - 3.36 - 13.96
Last Trade Time Type Quantity Stock Price Currency
11:35:09 1 3.706 € EUR

Period:

Draw Mode:

Novacyt News

Loading Messages....

Novacyt Discussion Forums - ALNOV

No Forum Threads FoundAdd a New Thread

Historical ALNOV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.0944.1533.403.71707,007-0.388-9.48%
1 Month4.6234.9093.404.17527,105-0.917-19.84%
3 Months3.9295.2583.364.18666,582-0.223-5.68%
6 Months8.938.983.364.751,057,949-5.22-58.5%
1 Year4.29513.963.367.861,930,399-0.589-13.71%
3 Years0.5113.960.06123.122,639,7073.20626.67%
5 Years1.3313.960.06123.021,653,0892.38178.65%
Your Recent History
EU
ALNOV
Novacyt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 23:46:03