ALNOV ALNOV

Novacyt Stock Price

1.784
-0.103 (-5.46%)
1.784
Volume 261,965
Bid Price 1.77
Ask Price 1.827
News -
Day High 1.9285

Low
1.5975

52 Week Range

High
5.89

Day Low 1.765
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Novacyt ALNOV Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.103 -5.46% 1.784 11:40:00
Open Price Low Price High Price Close Price Prev Close
1.90 1.765 1.9285 1.784 1.887
Trades Volume Avg Volume 52 Week Range
550 261,965 - 1.5975 - 5.89
Last Trade Time Type Quantity Stock Price Currency
11:39:15 1 1.784 € EUR

Period:

Draw Mode:

Novacyt News

Loading Messages....

Novacyt Discussion Forums - ALNOV

No Forum Threads FoundAdd a New Thread

Historical ALNOV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.841.96751.7651.86268,811-0.056-3.04%
1 Month2.2882.321.631.88396,213-0.504-22.03%
3 Months2.0222.9791.59752.30600,884-0.238-11.77%
6 Months3.675.891.59753.341,121,834-1.89-51.39%
1 Year4.1525.891.59753.53941,562-2.37-57.03%
3 Years0.127613.960.06123.202,831,0101.661,298.12%
5 Years0.9613.960.06123.051,785,1390.82485.83%
Your Recent History
EU
ALNOV
Novacyt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 22:56:33