Novacyt Stock Quote ALNOV - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.842

Bid

0.83

Ask

0.839

Volume

228,367

0.826 Day's Range 0.869

0.452 52 Week Range 1.59

Market Cap

59.467M

Previous Close

0.852

Open

0.845

Last Trade

0.842

Last Trade Time

11:08:57

Financial Volume

VWAP

Average Volume (3m)

1,226,709

Shares Outstanding

70,626,248

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

11.58M

Net Profit

-28.29M

Sector

In Vitro,in Vivo Diagnostics

Industry

In Vitro,in Vivo Diagnostics

Website

www.novacyt.com

Headquarters

Velizy-villacoublay, Yvelines, Fra

Founded

Novacyt is listed in the In Vitro,in Vivo Diagnostics sector of the Euronext with ticker ALNOV. The last closing price for Novacyt was 0.85 €. Over the last year, Novacyt shares have traded in a share price range of 0.452 € to 1.59 €.

Novacyt currently has 70,626,248 shares outstanding. The market capitalization of Novacyt is 60.17 € million.

Novacyt S.A. ("Novacyt", the "Company" or the "Group"): DHSC Claim Update – Trial Date Listed

Regulatory News: Novacyt (EURONEXT GROWTH: ALNOV; AIM: NCYT), an international specialist in clinical diagnostics, announces that the High Court has notified Novacyt that the hearing of the case...

Novacyt S.A. ("Novacyt", the "Company" or the "Group") Rapport d’activité pour l'année 2022

Le chiffre d'affaires et l'EBITDA sont conformes aux prévisions. Concentration sur la stratégie de croissance post-COVID-19 pour devenir un leader mondial du diagnostic clinique dans le domaine...

Novacyt S.A. ("Novacyt", la "Société" ou le "Groupe"): Départ à la retraite d’un Administrateur non-exécutif

Regulatory News: Novacyt (EURONEXT GROWTH : ALNOV ; AIM : NCYT), spécialiste international du diagnostic clinique, annonce qu'Edwin Snape a informé le Conseil d'administration qu'il souhaitait...

Novacyt S.A. ("Novacyt", la "Société" ou le "Groupe") : Approbation du test PCR genesig® COVID-19 3G au Royaume-Uni en vertu de la réglementation CTDA

Regulatory News: Novacyt (EURONEXT GROWTH : ALNOV ; AIM : NCYT), spécialiste international du diagnostic clinique, annonce l’approbation de son test PCR en temps réel genesig® COVID-19 3G au...

Novacyt S.A. (« Novacyt », la « Société » ou le « Groupe »): Changement au niveau de la direction

Regulatory News: Novacyt (EURONEXT GROWTH : ALNOV ; AIM : NCYT), spécialiste international du diagnostic clinique, annonce que David Allmond quitte ses fonctions de Directeur Général (CEO) et de...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.012	1.44578313253	0.83	0.929	0.769	523828	0.84858056	DE
4	-0.48	-36.308623298	1.322	1.38	0.769	1126999	1.02384627	DE
12	0.292	53.0909090909	0.55	1.59	0.515	1226709	1.06039707	DE
26	0.326	63.1782945736	0.516	1.59	0.497	734414	0.97632599	DE
52	0.098	13.1720430108	0.744	1.59	0.452	486628	0.90221417	DE
156	-2.824	-77.0321876705	3.666	5.89	0.42	585104	1.89530744	DE
260	0.766	1007.89473684	0.076	13.96	0.0612	1836881	3.0473283	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLSMLSmalto	0.018 € (100.00%)	130.1k
MLPRXParx Materials NV	0.10 € (66.67%)	36k
ALQGCQuantum Genomics	0.0351 € (61.75%)	16.84M
CROSCrosswood	8.70 € (16.00%)	14
ALRPDRapid Nutrition	0.0522 € (15.49%)	11.61M
NAIWNew Amsterdam Invest NV	0.05 € (-44.44%)	721
ALTROTronic s Microsystems	3.70 € (-32.11%)	304
LIGLisgrafica	0.004 € (-27.27%)	13.87k
MLUMGUmalis Group	1.37 € (-19.41%)	33
ALAGOEPango SA	0.231 € (-15.38%)	1.02M
ALNEVNeovacs	0.0006 € (0.00%)	58.55M
BCPBanco Comercial Portugues SA	0.4175 € (0.51%)	39.49M
ALTDTonner Drones	0.0084 € (-12.50%)	23.89M
ALQGCQuantum Genomics	0.0351 € (61.75%)	16.84M
ALNRGEnergisme SA	0.0056 € (-3.45%)	11.74M