PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Theglobe.com, Inc. (PC) | TGLO | Other OTC | Common Stock | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.037 | -23.42% | 0.121 | 0.147 | 0.1151 | 0.1401 | 0.158 | 17:00:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.121 | 0.1368 | 0.0158 | 11.55% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 68 | 361,837 | 520.85k | 0.0009 - 0.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:16 | 5,000 | $0.12 | USD |
Theglobe.com, Inc. (PC) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 53.42M | 441.48M | $ -395.16k | - | -135.19 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Theglobe.com, Inc. (PC) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/30/2018 | 13:04 | Edgar (US Regulatory) | Annual Report (10-k) |
| 1/18/2018 | 07:18 | InvestorsHub NewsWire | Life's Time Capsule (LTCP) Taps into the Biggest Business in.. |
| 1/11/2018 | 17:29 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 1/11/2018 | 16:40 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/11/2018 | 16:38 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 1/11/2018 | 06:05 | Edgar (US Regulatory) | Statement of Beneficial Ownership (sc 13d) |
| 1/02/2018 | 15:38 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGLO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.1676 | 0.18 | 0.1151 | 0.1576 | 126k | 362k | 217k | -0.0466 | -27.80% |
| 1 Month | 0.139 | 0.227 | 0.1151 | 0.1759 | 120k | 2M | 444k | -0.018 | -12.95% |
| 3 Months | 0.19705 | 0.23 | 0.07 | 0.1522 | 120k | 2M | 501k | -0.07605 | -38.59% |
| 6 Months | 0.0016 | 0.338 | 0.0012 | 0.1070 | 60 | 24M | 1M | 0.1194 | 7,462.50% |
| 1 Year | 0.0015 | 0.338 | 0.0009 | 0.0854 | 1 | 24M | 739k | 0.1195 | 7,966.67% |
| 3 Years | 0.0012 | 0.338 | 0.0001 | 0.0651 | 1 | 24M | 361k | 0.1198 | 9,983.33% |
| 5 Years | 0.002 | 0.338 | 0.0001 | 0.0492 | 1 | 24M | 284k | 0.119 | 5,950.00% |
