PLUS1
12.68
-0.44 (-3.35%)
-0.44 (-3.35%)
Upgrade to Real-Time
Market Closed
| Volume | 285,389 |
|
|||||
| News | - | ||||||
| Day High | 13.13 | Low High |
|||||
| Day Low | 12.61 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Casino Guichard Perrachon | CO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.44 | -3.35% | 12.68 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.06 | 12.61 | 13.13 | 12.68 | 13.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,161 | 285,389 | - | 12.56 - 27.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:15 | 696 | 12.68 € | EUR |
Period:
Draw Mode:
Casino Guichard Perrachon News
Loading Messages....
Casino Guichard Perrachon Discussion Forums - CO
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/20/2021 | 12:49 | - | Writeup on CO |
| 6/11/2020 | 05:50 | - | In @ 2.92! |
| 6/04/2019 | 11:00 | - | [b]News: $CO[/b] Global Cord Blood Corporation Announces Receipt |
| 10/03/2017 | 12:03 | - | Closed over the fifty day moving average on |
| 8/24/2015 | 06:29 | - | failure to deliver error''s today on china blood |
| 8/13/2015 | 06:08 | - | Do they accept the offer or wait for |
| 8/12/2015 | 06:43 | - | CO should accept the buyout. Maybe they know |
| 8/11/2015 | 06:01 | - | when does it hit 12? |
| 5/02/2015 | 21:00 | - | Watching |
| 4/24/2015 | 08:22 | - | Lots of volume. going higher it seems. |
Historical CO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.79 | 13.90 | 12.56 | 13.06 | 329,000 | -1.11 | -8.05% |
| 1 Month | 18.00 | 18.19 | 12.56 | 14.90 | 393,512 | -5.32 | -29.56% |
| 3 Months | 16.31 | 19.27 | 12.56 | 16.06 | 320,156 | -3.63 | -22.26% |
| 6 Months | 23.17 | 24.36 | 12.56 | 17.24 | 368,497 | -10.49 | -45.27% |
| 1 Year | 26.21 | 27.28 | 12.56 | 19.58 | 323,484 | -13.53 | -51.62% |
| 3 Years | 30.20 | 50.08 | 12.56 | 28.63 | 361,068 | -17.52 | -58.01% |
| 5 Years | 52.86 | 56.65 | 12.56 | 34.48 | 476,565 | -40.18 | -76.01% |
