PLUS1
21.35
-0.19 (-0.88%)
-0.19 (-0.88%)
Upgrade to Real-Time
Market Closed
| Volume | 237,489 |
|
|||||
| News | - | ||||||
| Day High | 21.59 | Low High |
|||||
| Day Low | 21.22 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Casino Guichard Perrachon | CO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.19 | -0.88% | 21.35 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.50 | 21.22 | 21.59 | 21.35 | 21.54 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,580 | 237,489 | - | 19.13 - 29.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:40 | 924 | 21.35 € | EUR |
Period:
Draw Mode:
Casino Guichard Perrachon News
Loading Messages....
Casino Guichard Perrachon Discussion Forums - CO
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/20/2021 | 12:49 | - | Writeup on CO |
| 6/11/2020 | 05:50 | - | In @ 2.92! |
| 6/04/2019 | 11:00 | - | [b]News: $CO[/b] Global Cord Blood Corporation Announces Receipt |
| 10/03/2017 | 12:03 | - | Closed over the fifty day moving average on |
| 8/24/2015 | 06:29 | - | failure to deliver error''s today on china blood |
| 8/13/2015 | 06:08 | - | Do they accept the offer or wait for |
| 8/12/2015 | 06:43 | - | CO should accept the buyout. Maybe they know |
| 8/11/2015 | 06:01 | - | when does it hit 12? |
| 5/02/2015 | 21:00 | - | Watching |
| 4/24/2015 | 08:22 | - | Lots of volume. going higher it seems. |
Historical CO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.29 | 22.04 | 20.91 | 21.45 | 282,107 | 0.06 | 0.28% |
| 1 Month | 21.56 | 22.04 | 20.91 | 21.39 | 326,222 | -0.21 | -0.97% |
| 3 Months | 24.16 | 25.47 | 20.91 | 23.69 | 231,969 | -2.81 | -11.63% |
| 6 Months | 28.60 | 29.61 | 20.91 | 25.76 | 252,823 | -7.25 | -25.35% |
| 1 Year | 22.01 | 29.61 | 19.13 | 25.98 | 274,467 | -0.66 | -3.0% |
| 3 Years | 41.26 | 50.08 | 19.13 | 33.66 | 414,614 | -19.91 | -48.25% |
| 5 Years | 46.85 | 57.19 | 19.13 | 38.21 | 491,158 | -25.50 | -54.43% |
