PLUS1
2.09
-0.194 (-8.49%)
-0.194 (-8.49%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aegon N V | AGN | Euronext | Ordinary Share | NL0000303709 | Registered Shares |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.194 | -8.49% | 2.09 | 2.033 | 2.149 | 2.116 | 2.284 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.087 | 2.099 | 0.012 | 0.57% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 15,566 | 31,914,804 | - | 1.556 - 4.889 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:49 | 20,000 | 2.09 € | EUR |
Aegon N V News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/03/2020 | 14:19 | Dow Jones News | European Insurers Share Prices Fall After Regulator Asks for.. |
| 4/03/2020 | 05:15 | Dow Jones News | European Insurers Fall After Regulator Asks for Dividend.. |
| 9/23/2019 | 02:46 | Dow Jones News | Aegon to Form New International Unit From Jan. 1, 2020 |
| 8/15/2019 | 02:17 | Dow Jones News | Aegon 1st Half Net Profit +26% |
| 8/12/2019 | 01:47 | Dow Jones News | Aegon Poaches NN Group's Lard Friese for New CEO |
| 6/24/2019 | 03:34 | Dow Jones News | Banco Santander Reaches EUR936.5 Million Termination.. |
| 5/29/2019 | 03:28 | Dow Jones News | Aegon Appoints Prudential Financial Executive as CEO of.. |
Aegon N V Discussion Forums - AGN
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/15/2015 | 06:40 | - | [b]See #board-22868 for all future posts about AGN.[/b] |
| 6/15/2015 | 04:55 | - | [b]This board is a stub.[/b] |
| 3/16/2015 | 06:32 | - | ACT-AGN merger expected to close tomorrow—EU clearance was |
| 11/20/2014 | 07:15 | - | AGN post-mortem: #msg-108366179. |
| 11/17/2014 | 05:54 | - | The $219 consist of [b]$129.22 in cash and |
| 11/17/2014 | 05:41 | - | ACT-AGN merger is official @$219/sh: #msg-108238424. |
| 11/16/2014 | 15:19 | - | [b]Actavis Adds Heat to Battle Over Allergan[/b] |
| 11/16/2014 | 08:45 | - | [color=red][b]$AGN DD Notes ~ http://www.ddnotesmaker.com/AGN[/b][/color] |
| 11/15/2014 | 12:56 | - | Just voted my proxy [i]against[/i] all VRX proposals. |
| 10/28/2014 | 07:19 | - | Ackman is one heck of a shark. |
Historical AGN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.411 | 2.033 | 2.30 | 15,010,477 | -0.26 | -11.06% |
| 1 Month | 2.818 | 2.84 | 1.556 | 2.13 | 32,995,473 | -0.728 | -25.83% |
| 3 Months | 4.035 | 4.041 | 1.556 | 2.67 | 18,312,275 | -1.95 | -48.2% |
| 6 Months | 3.641 | 4.283 | 1.556 | 3.10 | 12,630,314 | -1.55 | -42.6% |
| 1 Year | 4.488 | 4.889 | 1.556 | 3.48 | 10,269,883 | -2.40 | -53.43% |
| 3 Years | 4.78 | 6.134 | 1.556 | 4.50 | 9,660,061 | -2.69 | -56.28% |
| 5 Years | 7.489 | 7.645 | 1.556 | 4.69 | 9,760,207 | -5.40 | -72.09% |
