PLUS1
3.015
0.02 (0.67%)
0.02 (0.67%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aegon N V | AGN | Euronext | Ordinary Share | NL0000303709 | Registered Shares |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.67% | 3.015 | 2.981 | 3.044 | 2.99 | 2.995 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.01 | 3.015 | 0.005 | 0.17% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,547 | 20,933,698 | - | 1.556 - 4.283 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:31 | 1,800 | 3.015 € | EUR |
Aegon N V News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/03/2020 | 14:19 | Dow Jones News | European Insurers Share Prices Fall After Regulator Asks for.. |
| 4/03/2020 | 05:15 | Dow Jones News | European Insurers Fall After Regulator Asks for Dividend.. |
| 9/23/2019 | 02:46 | Dow Jones News | Aegon to Form New International Unit From Jan. 1, 2020 |
| 8/15/2019 | 02:17 | Dow Jones News | Aegon 1st Half Net Profit +26% |
Aegon N V Discussion Forums - AGN
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/15/2015 | 06:40 | - | [b]See #board-22868 for all future posts about AGN.[/b] |
| 6/15/2015 | 04:55 | - | [b]This board is a stub.[/b] |
| 3/16/2015 | 06:32 | - | ACT-AGN merger expected to close tomorrow—EU clearance was |
| 11/20/2014 | 07:15 | - | AGN post-mortem: #msg-108366179. |
| 11/17/2014 | 05:54 | - | The $219 consist of [b]$129.22 in cash and |
| 11/17/2014 | 05:41 | - | ACT-AGN merger is official @$219/sh: #msg-108238424. |
| 11/16/2014 | 15:19 | - | [b]Actavis Adds Heat to Battle Over Allergan[/b] |
| 11/16/2014 | 08:45 | - | [color=red][b]$AGN DD Notes ~ http://www.ddnotesmaker.com/AGN[/b][/color] |
| 11/15/2014 | 12:56 | - | Just voted my proxy [i]against[/i] all VRX proposals. |
| 10/28/2014 | 07:19 | - | Ackman is one heck of a shark. |
Historical AGN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.649 | 3.044 | 2.639 | 2.83 | 14,684,730 | 0.366 | 13.82% |
| 1 Month | 2.85 | 3.044 | 2.472 | 2.73 | 10,856,136 | 0.165 | 5.79% |
| 3 Months | 2.252 | 3.159 | 2.152 | 2.69 | 15,646,599 | 0.763 | 33.88% |
| 6 Months | 3.927 | 4.017 | 1.556 | 2.53 | 18,177,498 | -0.912 | -23.22% |
| 1 Year | 3.887 | 4.283 | 1.556 | 2.93 | 12,889,972 | -0.872 | -22.43% |
| 3 Years | 5.046 | 6.134 | 1.556 | 4.14 | 10,113,849 | -2.03 | -40.25% |
| 5 Years | 6.847 | 6.847 | 1.556 | 4.34 | 10,256,701 | -3.83 | -55.97% |
