PLUS1
3.745
-0.039 (-1.03%)
-0.039 (-1.03%)
Upgrade to Real-Time
Market Closed
Low
1.986
High
4.304
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aegon N V | AGN | Euronext | Ordinary Share | NL0000303709 | Registered Shares |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.039 | -1.03% | 3.745 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.788 | 3.745 | 3.826 | 3.745 | 3.784 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.74 | 3.78 | 0.04 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,688 | 8,720,839 | - | 1.986 - 4.304 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:19 | 23,433 | 3.745 € | EUR |
Aegon N V News
Loading Messages....
Aegon N V Discussion Forums - AGN
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/15/2015 | 06:40 | - | [b]See #board-22868 for all future posts about AGN.[/b] |
| 6/15/2015 | 04:55 | - | [b]This board is a stub.[/b] |
| 3/16/2015 | 06:32 | - | ACT-AGN merger expected to close tomorrow—EU clearance was |
| 11/20/2014 | 07:15 | - | AGN post-mortem: #msg-108366179. |
| 11/17/2014 | 05:54 | - | The $219 consist of [b]$129.22 in cash and |
| 11/17/2014 | 05:41 | - | ACT-AGN merger is official @$219/sh: #msg-108238424. |
| 11/16/2014 | 15:19 | - | [b]Actavis Adds Heat to Battle Over Allergan[/b] |
| 11/16/2014 | 08:45 | - | [color=red][b]$AGN DD Notes ~ http://www.ddnotesmaker.com/AGN[/b][/color] |
| 11/15/2014 | 12:56 | - | Just voted my proxy [i]against[/i] all VRX proposals. |
| 10/28/2014 | 07:19 | - | Ackman is one heck of a shark. |
Historical AGN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.803 | 3.868 | 3.68 | 3.78 | 8,765,953 | -0.058 | -1.53% |
| 1 Month | 4.06 | 4.079 | 3.68 | 3.86 | 7,928,498 | -0.315 | -7.76% |
| 3 Months | 3.931 | 4.22 | 3.68 | 3.93 | 9,024,152 | -0.186 | -4.73% |
| 6 Months | 2.979 | 4.304 | 2.946 | 3.73 | 11,282,261 | 0.766 | 25.71% |
| 1 Year | 2.48 | 4.304 | 1.986 | 3.08 | 13,547,418 | 1.27 | 51.01% |
| 3 Years | 5.42 | 5.81 | 1.556 | 3.53 | 11,389,320 | -1.68 | -30.9% |
| 5 Years | 3.902 | 6.134 | 1.556 | 3.99 | 10,928,216 | -0.157 | -4.02% |
