PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$12.08
|
|
Euronext Level 2
Monthly Subscription
for only
$26.86
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aegon | AGN | Euronext | Common Stock | NL0000303709 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.03 | +0.5% | 6 | 6.016 | 5.95 | 5.98 | 5.97 | 11:37:42 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5.998 | 6 | 0.002 | 0.03% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,283 | 8,981,887 | - | 4.26 - 6.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:17 | 200 | 6.00 € | EUR |
Aegon Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 12.71B € | 2.12B | 0 € | 0.23 | 25.96 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 0.25 € | 0.00% | - | - |
Aegon News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/15/2018 | 02:43 | Dow Jones News | Aegon 4Q Net Profit Gains From U.S. Tax Reform |
| 11/09/2017 | 02:30 | Dow Jones News | Aegon Net Profit Rises On Higher Earnings and Fair Value.. |
| 9/16/2017 | 03:02 | Dow Jones News | Court Rules Against Insurer's Rates Practices -- WSJ |
| 9/15/2017 | 18:58 | Dow Jones News | Federal Jury Rules Against Transamerica in Battle Over Rates |
| 9/01/2017 | 03:02 | Dow Jones News | A Church Takes a Stand on Insurance -- WSJ |
| 8/10/2017 | 02:22 | Dow Jones News | Aegon 2Q Underlying Earnings Rise on Improved Claims |
| 5/22/2017 | 02:28 | Dow Jones News | Aegon to Sell Majority of U.S. Runoff Businesses to Wilton.. |
Historical AGN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.9 | 6.016 | 5.824 | 5.9037 | 6M | 10M | 8M | 0.1 | 1.69% |
| 1 Month | 5.406 | 6.016 | 5.312 | 5.6457 | 6M | 13M | 9M | 0.594 | 10.99% |
| 3 Months | 5.626 | 6.016 | 5.19 | 5.5735 | 5M | 27M | 9M | 0.374 | 6.65% |
| 6 Months | 5.04 | 6.016 | 4.948 | 5.4111 | 4M | 36M | 9M | 0.96 | 19.05% |
| 1 Year | 4.56 | 6.016 | 4.257 | 5.0347 | 4M | 41M | 10M | 1.44 | 31.58% |
| 3 Years | 7.156 | 7.294 | 3.001 | 4.9503 | 1M | 43M | 10M | -1.156 | -16.15% |
| 5 Years | 4.895 | 7.699 | 3.001 | 5.3419 | 736k | 43M | 9M | 1.105 | 22.57% |
