PLUS1
4.027
-0.152 (-3.64%)
-0.152 (-3.64%)
Upgrade to Real-Time
Market Open
Low
1.986
High
4.311
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aegon N V | AGN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.152 | -3.64% | 4.027 | 06:17:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.103 | 4.022 | 4.103 | 4.179 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.023 | 4.025 | 0.002 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,695 | 4,270,388 | - | 1.986 - 4.311 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:16:34 | 200 | 4.027 € | EUR |
Period:
Draw Mode:
Aegon N V News
Loading Messages....
Aegon N V Discussion Forums - AGN
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/15/2015 | 06:40 | - | [b]See #board-22868 for all future posts about AGN.[/b] |
| 6/15/2015 | 04:55 | - | [b]This board is a stub.[/b] |
| 3/16/2015 | 06:32 | - | ACT-AGN merger expected to close tomorrow—EU clearance was |
| 11/20/2014 | 07:15 | - | AGN post-mortem: #msg-108366179. |
| 11/17/2014 | 05:54 | - | The $219 consist of [b]$129.22 in cash and |
| 11/17/2014 | 05:41 | - | ACT-AGN merger is official @$219/sh: #msg-108238424. |
| 11/16/2014 | 15:19 | - | [b]Actavis Adds Heat to Battle Over Allergan[/b] |
| 11/16/2014 | 08:45 | - | [color=red][b]$AGN DD Notes ~ http://www.ddnotesmaker.com/AGN[/b][/color] |
| 11/15/2014 | 12:56 | - | Just voted my proxy [i]against[/i] all VRX proposals. |
| 10/28/2014 | 07:19 | - | Ackman is one heck of a shark. |
Historical AGN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.13 | 4.249 | 4.019 | 4.18 | 7,790,135 | -0.103 | -2.49% |
| 1 Month | 4.13 | 4.269 | 4.019 | 4.18 | 7,340,656 | -0.103 | -2.49% |
| 3 Months | 3.576 | 4.305 | 3.333 | 3.88 | 9,826,625 | 0.451 | 12.61% |
| 6 Months | 4.023 | 4.305 | 3.333 | 3.87 | 9,579,728 | 0.004 | 0.1% |
| 1 Year | 2.139 | 4.311 | 1.986 | 3.41 | 12,732,826 | 1.89 | 88.27% |
| 3 Years | 5.38 | 5.81 | 1.556 | 3.44 | 11,442,311 | -1.35 | -25.15% |
| 5 Years | 3.37 | 6.134 | 1.556 | 4.01 | 10,808,604 | 0.657 | 19.5% |
