PLUS1
4.273
0.199 (4.88%)
0.199 (4.88%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aegon N V | AGN | Euronext | Ordinary Share | NL0000303709 | Registered Shares |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.199 | 4.88% | 4.273 | 21:01:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.127 | 4.096 | 4.304 | 4.273 | 4.074 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.26 | 4.28 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11,474 | 15,777,777 | - | 1.556 - 4.304 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:45 | 1 | 4.273 € | EUR |
Aegon N V News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/03/2020 | 14:19 | Dow Jones News | European Insurers Share Prices Fall After Regulator Asks for.. |
| 4/03/2020 | 05:15 | Dow Jones News | European Insurers Fall After Regulator Asks for Dividend.. |
Aegon N V Discussion Forums - AGN
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/15/2015 | 06:40 | - | [b]See #board-22868 for all future posts about AGN.[/b] |
| 6/15/2015 | 04:55 | - | [b]This board is a stub.[/b] |
| 3/16/2015 | 06:32 | - | ACT-AGN merger expected to close tomorrow—EU clearance was |
| 11/20/2014 | 07:15 | - | AGN post-mortem: #msg-108366179. |
| 11/17/2014 | 05:54 | - | The $219 consist of [b]$129.22 in cash and |
| 11/17/2014 | 05:41 | - | ACT-AGN merger is official @$219/sh: #msg-108238424. |
| 11/16/2014 | 15:19 | - | [b]Actavis Adds Heat to Battle Over Allergan[/b] |
| 11/16/2014 | 08:45 | - | [color=red][b]$AGN DD Notes ~ http://www.ddnotesmaker.com/AGN[/b][/color] |
| 11/15/2014 | 12:56 | - | Just voted my proxy [i]against[/i] all VRX proposals. |
| 10/28/2014 | 07:19 | - | Ackman is one heck of a shark. |
Historical AGN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.99 | 4.304 | 3.971 | 4.11 | 12,819,822 | 0.283 | 7.09% |
| 1 Month | 3.631 | 4.304 | 3.583 | 3.89 | 12,722,331 | 0.642 | 17.68% |
| 3 Months | 2.979 | 4.304 | 2.946 | 3.52 | 13,649,568 | 1.29 | 43.44% |
| 6 Months | 2.325 | 4.304 | 1.986 | 2.96 | 15,214,554 | 1.95 | 83.78% |
| 1 Year | 2.45 | 4.304 | 1.556 | 2.65 | 16,711,935 | 1.82 | 74.41% |
| 3 Years | 5.572 | 6.134 | 1.556 | 3.67 | 11,223,963 | -1.30 | -23.31% |
| 5 Years | 4.842 | 6.134 | 1.556 | 4.03 | 10,809,359 | -0.569 | -11.75% |
