PLUS1
3.806
0.037 (0.98%)
0.037 (0.98%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aegon N V | AGN | Euronext | Ordinary Share | NL0000303709 | Registered Shares |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.037 | 0.98% | 3.806 | 3.789 | 3.886 | 3.80 | 3.769 | 11:39:36 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.80 | 3.812 | 0.012 | 0.31% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,439 | 14,492,435 | - | 3.37 - 4.889 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:34:40 | 5,846 | 3.806 € | EUR |
Aegon N V News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/23/2019 | 02:46 | Dow Jones News | Aegon to Form New International Unit From Jan. 1, 2020 |
| 8/15/2019 | 02:17 | Dow Jones News | Aegon 1st Half Net Profit +26% |
| 8/12/2019 | 01:47 | Dow Jones News | Aegon Poaches NN Group's Lard Friese for New CEO |
| 6/24/2019 | 03:34 | Dow Jones News | Banco Santander Reaches EUR936.5 Million Termination.. |
| 5/29/2019 | 03:28 | Dow Jones News | Aegon Appoints Prudential Financial Executive as CEO of.. |
Aegon N V Discussion Forums - AGN
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/15/2015 | 06:40 | - | [b]See #board-22868 for all future posts about AGN.[/b] |
| 6/15/2015 | 04:55 | - | [b]This board is a stub.[/b] |
| 3/16/2015 | 06:32 | - | ACT-AGN merger expected to close tomorrow—EU clearance was |
| 11/20/2014 | 07:15 | - | AGN post-mortem: #msg-108366179. |
| 11/17/2014 | 05:54 | - | The $219 consist of [b]$129.22 in cash and |
| 11/17/2014 | 05:41 | - | ACT-AGN merger is official @$219/sh: #msg-108238424. |
| 11/16/2014 | 15:19 | - | [b]Actavis Adds Heat to Battle Over Allergan[/b] |
| 11/16/2014 | 08:45 | - | [color=red][b]$AGN DD Notes ~ http://www.ddnotesmaker.com/AGN[/b][/color] |
| 11/15/2014 | 12:56 | - | Just voted my proxy [i]against[/i] all VRX proposals. |
| 10/28/2014 | 07:19 | - | Ackman is one heck of a shark. |
Historical AGN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.89 | 4.017 | 3.588 | 3.82 | 12,337,009 | -0.084 | -2.16% |
| 1 Month | 3.987 | 4.017 | 3.588 | 3.81 | 7,912,019 | -0.181 | -4.54% |
| 3 Months | 4.065 | 4.272 | 3.588 | 3.97 | 6,992,834 | -0.259 | -6.37% |
| 6 Months | 3.85 | 4.283 | 3.37 | 3.87 | 7,852,643 | -0.044 | -1.14% |
| 1 Year | 4.379 | 4.889 | 3.37 | 4.13 | 7,732,117 | -0.573 | -13.09% |
| 3 Years | 5.236 | 6.134 | 3.37 | 4.82 | 8,927,130 | -1.43 | -27.31% |
| 5 Years | 6.609 | 7.699 | 3.001 | 4.93 | 9,292,366 | -2.80 | -42.41% |
