Period:
Draw Mode:
| Volume | 428,577 |
|
|||||
| News | - | ||||||
| Day High | 165.34 | Low High |
|||||
| Day Low | 162.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Essilorluxottica | EL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.56 | -1.54% | 163.22 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 165.00 | 162.54 | 165.34 | 163.22 | 165.78 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7,572 | 428,577 | - | 137.70 - 188.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:37 | 1 | 163.22 € | EUR |
Essilorluxottica News
Loading Messages....
Essilorluxottica Discussion Forums - EL
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/26/2023 | 08:04 | - | Waiting for this to drop to $185 to |
| 2/05/2021 | 14:44 | - | WOHOOOOOOOOOO EL$ $450 TARGET PRICE WOOHOOOOOOOOOOOOOOO |
| 12/31/2020 | 10:20 | - | My wife and Sisters love your products, and |
| 2/15/2020 | 08:39 | - | EL$$$$IN SPCE$$$$WOOHOO$$$ |
| 2/07/2020 | 04:50 | - | big EL$$$ Awesome stock going to SPCE$$$$ |
| 2/07/2020 | 04:42 | - | I have been and currently still employed working |
| 1/18/2020 | 00:44 | - | EL double your money $400 Target price |
| 1/14/2020 | 02:09 | - | Estee Lauder WOOHOO$$$ |
| 1/01/2020 | 21:47 | - | EL $400 Target price 2020 |
| 10/16/2019 | 07:24 | - | [b]$EL is my #1 stock for over a |
Historical EL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.00 | 175.84 | 162.54 | 169.83 | 422,369 | -9.78 | -5.65% |
| 1 Month | 176.10 | 179.60 | 162.54 | 173.27 | 426,397 | -12.88 | -7.31% |
| 3 Months | 170.30 | 183.82 | 162.54 | 174.56 | 390,507 | -7.08 | -4.16% |
| 6 Months | 163.60 | 188.40 | 157.65 | 173.85 | 461,959 | -0.38 | -0.23% |
| 1 Year | 137.70 | 188.40 | 137.70 | 169.71 | 485,511 | 25.52 | 18.53% |
| 3 Years | 109.50 | 195.00 | 103.05 | 155.83 | 526,427 | 53.72 | 49.06% |
| 5 Years | 128.50 | 195.00 | 86.76 | 135.86 | 625,680 | 34.72 | 27.02% |