PLUS1
120.30
0.25 (0.21%)
0.25 (0.21%)
Upgrade to Real-Time
Market Closed
| Volume | 232,942 |
|
|||||
| News | - | ||||||
| Day High | 121.30 | Low High |
|||||
| Day Low | 119.75 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Michelin CGDEB | ML | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.25 | 0.21% | 120.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.80 | 119.75 | 121.30 | 120.30 | 120.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,646 | 232,942 | - | 99.58 - 155.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:15 | 1 | 120.30 € | EUR |
Period:
Draw Mode:
Michelin CGDEB News
Loading Messages....
Michelin CGDEB Discussion Forums - ML
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/11/2022 | 17:32 | - | [b]Super underrated Stock, I could see it being |
| 11/29/2021 | 03:44 | - | Always a good idea to grant employees shares |
| 10/19/2021 | 08:17 | - | [b][u]$ML: September 2021 Investor DECK[/u] |
| 10/19/2021 | 08:09 | - | [b][u]$ML: MoneyLION starting to go now.......... $6.60 gone |
Historical ML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.05 | 121.30 | 115.30 | 117.56 | 336,507 | 4.25 | 3.66% |
| 1 Month | 119.75 | 123.35 | 110.55 | 117.54 | 391,527 | 0.55 | 0.46% |
| 3 Months | 114.00 | 127.95 | 99.58 | 117.47 | 515,312 | 6.30 | 5.53% |
| 6 Months | 129.10 | 155.70 | 99.58 | 129.36 | 502,750 | -8.80 | -6.82% |
| 1 Year | 122.30 | 155.70 | 99.58 | 131.69 | 432,403 | -2.00 | -1.64% |
| 3 Years | 106.80 | 155.70 | 68.00 | 110.48 | 496,294 | 13.50 | 12.64% |
| 5 Years | 115.10 | 155.70 | 68.00 | 110.06 | 532,158 | 5.20 | 4.52% |
