PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Michelin CGDEB | ML | Euronext | Ordinary Share | FR0000121261 | Registered Shares |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.05 | -1.96% | 102.45 | 103.20 | 100.65 | 102.00 | 104.50 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 102.10 | 102.90 | 0.80 | 0.78% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,595 | 675,154 | - | 82.68 - 118.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:43 | 41 | 102.45 € | EUR |
Michelin CGDEB Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 18.64B € | 181.90M | -8.00 € | 6.28 | 16.64 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 2.85 € | 0.00% | - | - |
Michelin CGDEB News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/14/2019 | 08:00 | GlobeNewswire Inc. | Michelin : Déclaration des transactions sur actions propres.. |
| 10/10/2019 | 08:00 | GlobeNewswire Inc. | Michelin : Déclaration du nombre total des droits de vote et.. |
| 10/10/2019 | 05:23 | Dow Jones News | Michelin to Close Site in Western France |
| 10/07/2019 | 08:00 | GlobeNewswire Inc. | Michelin : Déclaration des transactions sur actions propres.. |
| 9/30/2019 | 08:00 | GlobeNewswire Inc. | Michelin : Déclaration des transactions sur actions propres.. |
| 9/25/2019 | 08:14 | Dow Jones News | Michelin to Take EUR167 Million Provision to Close.. |
| 9/23/2019 | 08:00 | GlobeNewswire Inc. | Michelin:Disclosure of trading in own shares - Period from.. |
Michelin CGDEB Discussion Forums - ML
No Forum Threads FoundAdd a New Thread
Historical ML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.24 | 106.4 | 98.92 | 103.7899 | 455k | 3.21 | 3.23% |
| 1 Month | 103.3 | 106.4 | 95.68 | 100.6241 | 488k | -0.85 | -0.82% |
| 3 Months | 104.05 | 106.4 | 90.58 | 98.4523 | 567k | -1.6 | -1.54% |
| 6 Months | 116.5 | 118 | 90.58 | 104.3403 | 562k | -14.05 | -12.06% |
| 1 Year | 99.22 | 118.6 | 82.68 | 99.4745 | 624k | 3.23 | 3.26% |
| 3 Years | 96 | 130.85 | 82.68 | 108.1007 | 568k | 6.45 | 6.72% |
| 5 Years | 70.73 | 130.85 | 65.1 | 99.2084 | 599k | 31.72 | 44.85% |
