PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Michelin | ML | Euronext | Common Stock | FR0000121261 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.13% | 111.65 | 111.75 | 109.80 | 111.00 | 111.50 | 08:26:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 111.60 | 111.65 | 0.05 | 0.04% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,284 | 191,280 | - | 82.68 - 118.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:25:48 | 50 | 111.65 € | EUR |
Michelin Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 20.29B € | 181.9M | -8 € | 6.28 | 17.75 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 2.85 € | 0.00% | - | - |
Michelin News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/17/2019 | 08:00 | GlobeNewswire Inc. | Michelin : Déclaration des transactions sur actions propres.. |
| 6/12/2019 | 08:00 | GlobeNewswire Inc. | Michelin : Déclaration du nombre total des droits de vote et.. |
| 6/11/2019 | 05:00 | GlobeNewswire Inc. | Michelin:Disclosure of trading in own shares - Period from.. |
| 6/11/2019 | 04:54 | Dow Jones News | Michelin Appoints New Chairman and President for North.. |
| 6/04/2019 | 13:37 | Dow Jones News | Michelin, GM in Research Agreement for Airless Wheels |
| 6/03/2019 | 09:00 | GlobeNewswire Inc. | Michelin : Déclaration des transactions sur actions propres.. |
| 5/27/2019 | 09:00 | GlobeNewswire Inc. | Michelin: Disclosure of trading in own shares - Period from.. |
Michelin Discussion Forums - ML
No Forum Threads FoundAdd a New Thread
Historical ML Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 105.15 | 111.85 | 105.15 | 109.4576 | 496k | 653k | 569k | 6.5 | 6.18% |
| 1 Month | 106 | 111.85 | 100.95 | 105.8847 | 150k | 680k | 489k | 5.65 | 5.33% |
| 3 Months | 103.5 | 118.6 | 100.95 | 110.0189 | 150k | 1M | 594k | 8.15 | 7.87% |
| 6 Months | 85.5 | 118.6 | 82.68 | 102.3849 | 150k | 2M | 604k | 26.15 | 30.58% |
| 1 Year | 112.4 | 118.6 | 82.68 | 100.5234 | 150k | 3M | 653k | -0.75 | -0.67% |
| 3 Years | 88.53 | 130.85 | 79.8 | 107.1510 | 149k | 3M | 562k | 23.12 | 26.12% |
| 5 Years | 92.76 | 130.85 | 65.1 | 97.5446 | 75k | 3M | 606k | 18.89 | 20.36% |
