Period:
Draw Mode:
| Volume | 1,546,976 |
|
|||||
| News | - | ||||||
| Day High | 29.92 | Low High |
|||||
| Day Low | 29.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Michelin | ML | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.66 | -2.19% | 29.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.92 | 29.28 | 29.92 | 29.50 | 30.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,287 | 1,546,976 | - | 21.985 - 30.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:58 | 204 | 29.50 € | EUR |
Michelin News
Loading Messages....
Michelin Discussion Forums - ML
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/02/2023 | 09:27 | - | Haha these small caps aren’t as rewarding as |
| 4/02/2023 | 05:22 | - | Keeping profits small but tidy. Time to hunker |
| 3/29/2023 | 16:54 | - | Probably after the RS dip. |
| 3/28/2023 | 15:45 | - | Wake me up when it’s time to GO |
| 9/14/2022 | 23:07 | - | ML.W |
| 9/14/2022 | 23:06 | - | Market Cap Market Cap $315,585,930 |
| 9/14/2022 | 23:05 | - | MoneyLion and Zogo Team Up to Provide an |
| 9/14/2022 | 23:04 | - | About MoneyLion |
| 9/14/2022 | 23:04 | - | MoneyLion and INFLCR Team up to Teach Collegiate |
| 3/11/2022 | 17:32 | - | [b]Super underrated Stock, I could see it being |
Historical ML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.95 | 30.53 | 29.28 | 30.25 | 1,719,472 | -0.45 | -1.5% |
| 1 Month | 28.35 | 30.53 | 28.24 | 29.66 | 1,444,847 | 1.15 | 4.06% |
| 3 Months | 27.00 | 30.53 | 25.60 | 28.70 | 1,306,027 | 2.50 | 9.26% |
| 6 Months | 27.88 | 30.53 | 25.60 | 28.27 | 1,428,661 | 1.62 | 5.81% |
| 1 Year | 24.01 | 30.68 | 21.985 | 27.57 | 1,572,227 | 5.49 | 22.87% |
| 3 Years | 91.20 | 155.70 | 21.985 | 52.04 | 967,463 | -61.70 | -67.65% |
| 5 Years | 107.05 | 155.70 | 21.985 | 65.66 | 813,623 | -77.55 | -72.44% |