Archos Stock Quote ALJXR - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Archos (ALJXR) Quote

Archos (ALJXR)

0.0769

-0.0026

( -3.27% )

Updated: 10:02:54

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.0769

Bid

0.0733

Ask

0.0769

Volume

149,016

0.0731 Day's Range 0.0794

0.0021 52 Week Range 3.00

Market Cap

Previous Close

0.0795

Open

0.0794

Last Trade

Last Trade Time

09:49:00

Financial Volume

-

VWAP

-

Average Volume (3m)

3,265,585

Shares Outstanding

51,495

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-50.68

Revenue

20.67M

Net Profit

-2.61M

Sector

Tele & Telegraph Apparatus

Industry

Tele & Telegraph Apparatus

Website

www.archos.com

Headquarters

Igny, Essonne, Fra

Founded

1970

Archos is listed in the Tele & Telegraph Apparatus sector of the Euronext with ticker ALJXR. The last closing price for Archos was 0.08 €. Over the last year, Archos shares have traded in a share price range of 0.0021 € to 3.00 €.

Archos currently has 51,495 shares outstanding. The market capitalization of Archos is 2,575.00 € . Archos has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0008	-1.0296010296	0.0777	0.0869	0.0665	926085	0.07788093	DE
4	0.0131	20.5329153605	0.0638	0.1236	0.0522	3737648	0.08500588	DE
12	-0.1611	-67.6890756303	0.238	0.242	0.03	3265585	0.06706034	DE
26	0.0743	2857.69230769	0.0026	3	0.0021	2787228	0.04467866	DE
52	0.0501	186.940298507	0.0268	3	0.0021	3657543	0.02064785	DE
156	0.0617	405.921052632	0.0152	3.08	0.0001	50539508	0.00226894	DE
260	0.0319	70.8888888889	0.045	3.08	0.0001	46950600	0.00280116	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.25 (72.46%)	40.93M
PEGYPineapple Energy Inc	$ 0.085 (63.78%)	192.57M
NIVFNewGenIvf Group Ltd	$ 1.995 (53.46%)	20.41M
FCUVFocus Universal Inc	$ 0.4148 (46.52%)	5.89M
ULHUniversal Logistics Holdings Inc	$ 47.70 (45.03%)	130.67k
ISUNiSun Inc	$ 0.1487 (-95.68%)	5.23M
ICLKiClick Interactive Asia Group Ltd	$ 1.19 (-52.96%)	225.78k
NUWENewellis Inc	$ 0.1501 (-48.06%)	10.76M
NWGLNature Wood Group Ltd	$ 11.7501 (-30.27%)	46.51k
AIREreAlpha Tech Corporation	$ 1.08 (-22.30%)	2.75M
PEGYPineapple Energy Inc	$ 0.085 (63.78%)	192.57M
BDRXBiodexa Pharmaceuticals PLC	$ 1.25 (72.46%)	40.93M
KTRAKintara Therapeutics Inc	$ 0.17 (7.59%)	37.01M
INTCIntel Corporation	$ 31.385 (-10.61%)	35.8M
SQQQProShares UltraPro Short QQQ	$ 11.5129 (-4.06%)	33.64M

Tiger Money

Tiger Money 4 minutes ago

You sure? I would love to fill that gap!

shoondale

shoondale 4 minutes ago

Did these guys convert from Christianity to Judaism?...Easter...to...Passover...excuses!!!!!!

HippyTrades

HippyTrades 4 minutes ago

Once a conman always a conman.

haha11

haha11 5 minutes ago

$SPX........Daily....trend HH...

https://schrts.co/gAQJngIF

Tiger Money

Tiger Money 5 minutes ago

Another great consolidation day

le-bon ton-roule

le-bon ton-roule 5 minutes ago

"JOHNNY'S FOLLIES"
Your such a hypocrite, come to Ihub because you ran everybody off of discord. Interesting how you don't think the first amendment doesn't apply to you by blocking me and others from discord. Your like a little communist dictator hiding behind discord admin. Brilliant move

waterchaser

waterchaser 5 minutes ago

Ok!

https://investorshub.advfn.com/uimage/uploads/2017/2/9/lvzqfbdvopimage.jpeg

RickNagra

RickNagra 5 minutes ago

We need more buying volume Captain Tutt.

Helter Skelter

Helter Skelter 5 minutes ago

Too LATE?!? $ISUN "rescinds" RS -95% @ .15...

BIOCHEMUP

BIOCHEMUP 5 minutes ago

Might see $0.0036 here in an hour.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 5 minutes ago

So they would go public and spend millions on buying back shares in the open market?

Kind of a waste of capital.

jabweatherman

jabweatherman 6 minutes ago

If you hated to say it, you wouldn’t have said it. Lol. But yeah, you were right.

Jaxxm

Jaxxm 6 minutes ago

Going that way 100 dollars don't know but 50 dollars possible

Doubledown75

Doubledown75 6 minutes ago

Tiger Money

Tiger Money 6 minutes ago

Saving Grace

Saving Grace 6 minutes ago

WINNEMUCCA, Nev., April 25, 2024 /PRNewswire/ -- Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or "the Company") is pleased to announce that Hycroft will be added to the Solactive Global Silver Miners Total Returns Index (the "Silver Index"), effective May 1, 2024.

Dian

koolmc

koolmc 6 minutes ago

nice and quiet just doing it's own thing rest of ihub will wake up soon

BIOChecker4

BIOChecker4 6 minutes ago

I’ll add that to my list of excuses for letting Missling off the hook.

Congratulations. There’s no limit on how creative these excuses get.

Doubledown75

Doubledown75 6 minutes ago

It’s going to reverse Dxy and spy mirror is shining

Dyno89

Dyno89 7 minutes ago

There was no mention of any assets under BGEN. Don’t you think if there actually were those major assets back under ENZC, through BGEN, it would have been mentioned in the PR? It wasn’t mentioned bc they are gone with Charles and Chandra.

Put two and two together ffs. The filings jus

phillymike

phillymike 7 minutes ago

.0008(600K)X.001(600K)...current L2

WLAN

Smartypants2

Smartypants2 7 minutes ago

JD, you're 100% correct! Except that there may be a myriad of reasons why XERI isn't providing us with a constant stream of PRs -- such as not wanting to unnecessarily and/or prematurely provide the Drywall/gypsum industry with competitive information about NexBoard.

Slick300

Slick300 7 minutes ago

This I can agree with you on. Hope this could be a turning point north for XALL. Good volume and price action this week. Good potential for scanners to see the increases to keep bringing more eyes to XALL.

Poundthetable

Poundthetable 7 minutes ago

I won’t deny anyone a gamble buying a stock or a lottery ticket gotta have fun…

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions