ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,287.60
-0.24%
Dow Jones
42,063.36
0.09%
Brent Oil
74.405
0.70%
Bitcoin
63,777.57
0.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. TotalEnergies SE (TTE) Quote

TotalEnergies SE

TotalEnergies SE (TTE)

Totalenergies Se
TotalEnergies SE
61.99
0.00
(0.00%)
Closed September 23 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
61.99
Bid
61.98
Ask
62.00
Volume
0.00
0.00 Day's Range 0.00
57.45 52 Week Range 70.11
Market Cap
162.36B
Previous Close
61.99
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,058,230
Shares Outstanding
2,619,131,285
Dividend Yield
5.10%
PE Ratio
7.59
Earnings Per Share (EPS)
8.16
Revenue
219.47B
Net Profit
21.38B

About TotalEnergies SE

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Refining
Website
www.totalenergies.com
Headquarters
Paris, Paris, Fra
Founded
1924
TotalEnergies SE is listed in the Crude Petroleum & Natural Gs sector of the Euronext with ticker TTE. The last closing price for TotalEnergies was 61.99 €. Over the last year, TotalEnergies shares have traded in a share price range of 57.45 € to 70.11 €.

TotalEnergies currently has 2,619,131,285 shares outstanding. The market capitalization of TotalEnergies is 162.36 € billion. TotalEnergies has a price to earnings ratio (PE ratio) of 7.59.

Ask ADVFN Intelligence (AI)

TTE Latest News

More News

TotalEnergies Agrees to Buy Kyon Energy For at Least $98 Million

By Pierre Bertrand TotalEnergies said it has signed an agreement to buy German battery-storage systems developer Kyon Energy. The French oil and gas major said it will make an upfront payment of...

January 23 2024
Dow Jones News

TotalEnergies, European Energy to Develop Offshore Wind Projects in Denmark, Finland and Sweden

By Pierre Bertrand TotalEnergies signed a new agreement with European Energy for the development of offshore wind projects in Denmark, Finland and Sweden. Under the agreement, the French oil and...

January 23 2024
Dow Jones News

TotalEnergies' Tyra Gas Field Restart Expected in March

By Pierre Bertrand TotalEnergies said that the restart of the idled Tyra natural gas field, Denmark's largest, is expected in March. The French oil and gas major, the field's operator...

January 22 2024
Dow Jones News

Oil Majors Close to Settling $5 Billion Dispute With Kazakhstan, Bloomberg Reports

Oil majors Shell, Eni, Exxon Mobil and TotalEnergies have prepared a draft settlement what would stop Kazakh authorities pursuing a potential $5 billion environmental fine, Bloomberg reports...

January 16 2024
Dow Jones News

TotalEnergies to Delay Antwerp Cracker Restart Until H2 January, Say Sources -- OPIS

TotalEnergies is delaying the restart of its 580,000 metric ton/year mixed-feed ethylene cracker in Antwerp, Belgium, until the second half of January, several sources told OPIS Wednesday. The...

January 10 2024
Dow Jones News

Protesters Force Shutdown at Libya's 300,000 b/d Sharara Oilfield, Reports Say -- OPIS

Local protesters have halted production at the Libya's Sharara oilfield, according to Reuters and other media reports on Wednesday. The Sharara oilfield is one of the largest in Libya and can...

January 03 2024
Dow Jones News

TotalEnergies Seeks More Oil, Gas Production in Nigeria

By Obafemi Oredein Special to Dow Jones Newswires IBADAN, Nigeria--TotalEnergies is looking extensively at more deepwater production and gas production opportunities in Nigeria and is ready to...

December 18 2023
Dow Jones News

Correction to TotalEnergies Article

TotalEnergies and its partners were awarded a block in Suriname's 2022-23 bidding round. "TotalEnergies Expands in Suriname, Signed Block 64 Production Sharing Contract," at 1446...

December 15 2023
Dow Jones News

TotalEnergies Expands in Suriname, Signs Block 64 Production Sharing Contract

By Pierre Bertrand TotalEnergies said that it has expanded its presences in the South American country of Suriname with a new offshore exploration license. The French oil and gas major, along with...

December 15 2023
Dow Jones News

TotalEnergies Acquires Three Start-Upgrades to Boost Its Electricity Business

By Andrea Figueras TotalEnergies said that it has acquired three start-ups for an undisclosed amount to accelerate its development in the electricity business. All three companies, Dsflow, NASH...

December 12 2023
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.282.1083841212360.7162.7660.68393449561.82614699DE
4-0.37-0.59332905708862.3663.4459.48329466061.29533214DE
12-1.41-2.2239747634163.465.8857.99305823062.036631DE
26-0.76-1.2111553784962.7570.1157.99322624564.01315781DE
520.150.242561448961.8470.1157.45365705162.4844449DE
15618.4942.505747126443.570.1140.085517173054.05775662DE
26012.7525.893582453349.2470.1121.12595147745.83378765DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABEOABEO SA
10.25 €
(0.00%)
0
ABCAABC Arbitrage
4.485 €
(0.00%)
0
ABAb Science
0.981 €
(0.00%)
0
AALBAalberts NV
34.92 €
(0.00%)
0
AAAAlan Allman Associates
5.50 €
(0.00%)
0
ABEOABEO SA
10.25 €
(0.00%)
0
ABCAABC Arbitrage
4.485 €
(0.00%)
0
ABAb Science
0.981 €
(0.00%)
0
AALBAalberts NV
34.92 €
(0.00%)
0
AAAAlan Allman Associates
5.50 €
(0.00%)
0
ABEOABEO SA
10.25 €
(0.00%)
0
ABCAABC Arbitrage
4.485 €
(0.00%)
0
ABAb Science
0.981 €
(0.00%)
0
AALBAalberts NV
34.92 €
(0.00%)
0
AAAAlan Allman Associates
5.50 €
(0.00%)
0

Discussion

View Full Feed
RuudSaltis RuudSaltis 2 minutes ago
My interpretation is that Polariton is given the primeur! Long existing relationship with record breaking cooperation! Nobody of tier1 and Tier2 can object to this. Waiting for more news to come of which a buy out attempt is not excluded in my opinion. Things can move fast!
LWLG
janice shell janice shell 4 minutes ago
The second one. But the first is weird. Cassowaries are dangerous.

https://x.com/SachabhartiyaRW/status/1837923036206715026
Investor2014 Investor2014 6 minutes ago
Nope discovery often happens and obviously so before a motion to dismiss. In fact a motion to dismiss is generally stayed for discovery to complete.

I hope you can see the logic in that, but don’t expect it.
AVXL
zandant zandant 6 minutes ago
Can you not see that much has happened since 2013 and it has all been bad....
IPIX
jeunke22 jeunke22 7 minutes ago
Waiting for a Lightwave’s Tier 1 deal announcement in 2024, mass production of 800 G , 1.6 G PIC’s.
Polariton is a start up with powerful allies ( ETH Zürich, IBM, Nokia) but not a Tier 1.
Yesterday’s announcement and breakthrough achievement is using “ off-the- shelf” micro ring reso
CET
MartinLutherKing MartinLutherKing 7 minutes ago
AGBA Going to fly off the run way FOXO The next Mega Merger$$$
AGBA FOXO
Murphydog25 Murphydog25 7 minutes ago
Bahaha and you call me a insider 🤦‍♂️ do you know what she had for dinner 🤔
NWPN
Investor2014 Investor2014 10 minutes ago
Must have LTB & friends way outdoing BSIG with massive load of dry powder.

Definitely irrational and definitely a day to sell $AVXL 😀👏🙏👌
AVXL
MartinLutherKing MartinLutherKing 10 minutes ago
Look at AGBA AI mergers a couple of months ago… you can take that to the bank…
AGBA
leavetheguntakethecannolis leavetheguntakethecannolis 12 minutes ago
Here's a fact for you dog.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=94188578
IPIX
MartinLutherKing MartinLutherKing 14 minutes ago
Let’s those old farts at KPMG talk while AI Industry takes over the market
FOXO
gitreal gitreal 15 minutes ago
You'll see Everything that AABB PR'ed has been Completed,

By Everything, you mean Almost Nothing, right?
AABB
rosemountbomber rosemountbomber 16 minutes ago
Sleven, if everything is as you say, then of course it would seem there would be no benefit to an AG. But my experience seems to run counter to what you have laid out. I have been with federal BCBS for many years. I was on brand V from before R-I results. CVS Caremark has been the PBM. Once GV
CVS PBM
nowwhat2 nowwhat2 18 minutes ago
Yup -Big WKND Pump

3 days agp 37,000 views - Post FOMC

https://www.youtube.com/watch?v=2HckuHoCL-E
BTCUSD
dinogreeves dinogreeves 21 minutes ago
BNCM has news, before bright and early.... break dime land tomorrow.
BNCM
wadegarret wadegarret 27 minutes ago
Every cruise line except RCL has same chart

Up and down testing the same highs several times for over a year now. RCL in the meantime, has been making persistent new highs since Sept 2022. Question is, if the cruise line stocks(outside RCL) haven't broken out to new highs for ove
RCL
janice shell janice shell 29 minutes ago
You gotta love Lev Parnas. How he manages to be so appealing is beyond me, but he does succeed. And his wife Svetlana is a riot.

And his company "Fraud Guarantee" was just priceless.
flipper44 flipper44 30 minutes ago
Europe. 747 million people.
Ireland. Six million people
Israel. Ten million people
NWBO
MartinLutherKing MartinLutherKing 31 minutes ago
FOXO The next AGBA
AGBA FOXO
norisknorewards norisknorewards 31 minutes ago
I don't trust you, I'm bet I'm not alone. You're a message board poster with only negative views....

Weird hobby
NWBO
silkmaster silkmaster 36 minutes ago
Will the next PR expose data that could be translated to a groth in volume and pps that will hold for days or even more ?
Photos will be great
Names will be great

If Published -> Silk prod. as much as 1-2K will plus pic. could generate a positive change imo.
KBLB
janice shell janice shell 46 minutes ago
Who is "we" and where are these 20 million people you speak of?

I believe that's the grossly exaggerated number Trumpty likes to use. He also says he'd like to see the "mass deportation" of 20 million people or more. That would no doubt include a lot of actual US citizens, but why wou
littlejohn littlejohn 47 minutes ago
Israel killed 40 more,,,shuts down foreign media...

https://apnews.com/article/israel-palestinians-al-jazeera-gaza-war-hamas-4abdb2969e39e7ad99dfbf9caa7bb32c

Innocence bleeds red in Gaza according

to most media coverage...

And no wikileaks
Think1st Think1st 49 minutes ago
Great summary, clear and correct.
Adding additional point.when lwlg said commercialization to begin late 2023-2024
We now see that ONLY now is commercialization only beginning
Imo 1st now we see products ready and real test is how fast the orders will come in, price decline th
LWLG

Your Recent History

EU
TTE
TotalEnergies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved