TTE TTE

TotalEnergies Stock Price

48.275
0.97 (2.05%)
48.275
Volume 6,218,163
Bid Price 48.05
Ask Price 48.40
News -
Day High 48.72

Low
40.085

52 Week Range

High
57.41

Day Low 47.705
Company Name Stock Ticker Symbol Market Type
TotalEnergies SE TTE Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.97 2.05% 48.275 11:40:00
Open Price Low Price High Price Close Price Prev Close
47.815 47.705 48.72 48.275 47.305
Trades Volume Avg Volume 52 Week Range
32,309 6,218,163 - 40.085 - 57.41
Last Trade Time Type Quantity Stock Price Currency
11:39:58 10,000 48.275 € EUR

Period:

Draw Mode:

TotalEnergies News

Loading Messages....

TotalEnergies Discussion Forums - TTE

Historical TTE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.64548.78546.1147.146,916,758-0.37-0.76%
1 Month50.3053.7346.1149.386,643,161-2.03-4.03%
3 Months49.2154.8445.8149.975,636,817-0.935-1.9%
6 Months46.36557.4144.00550.056,191,1991.914.12%
1 Year43.5057.4140.08547.926,880,5494.7810.98%
3 Years47.3057.4121.1240.157,089,6350.9752.06%
5 Years45.5357.4121.1244.5010,083,2932.756.03%
Your Recent History
EU
TTE
TotalEnerg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 16:56:34