TTE TTE

TotalEnergies Stock Price

43.295
-0.34 (-0.78%)
43.295
Volume 5,903,395
Bid Price 43.08
Ask Price 43.30
News -
Day High 43.795

Low
24.51

52 Week Range

High
45.155

Day Low 42.83
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
TotalEnergies SE TTE Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.34 -0.78% 43.295 11:40:00
Open Price Low Price High Price Close Price Prev Close
43.65 42.83 43.795 43.295 43.635
Trades Volume Avg Volume 52 Week Range
30,440 5,903,395 - 24.51 - 45.155
Last Trade Time Type Quantity Stock Price Currency
11:37:35 500 43.295 € EUR

Period:

Draw Mode:

TotalEnergies News

Loading Messages....

TotalEnergies Discussion Forums - TTE

No Forum Threads FoundAdd a New Thread

Historical TTE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.74544.84542.8343.864,615,622-1.45-3.24%
1 Month43.5045.15542.7544.135,347,428-0.205-0.47%
3 Months37.17545.15536.13539.265,277,5866.1216.46%
6 Months37.06545.15534.26538.615,643,5006.2316.81%
1 Year25.54545.15524.5137.116,865,17017.7569.49%
3 Years51.2552.2721.1239.836,816,120-7.96-15.52%
5 Years43.8156.8221.1244.159,826,483-0.515-1.18%
Your Recent History
EU
TTE
TotalEnerg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 21:45:51