Period:
Draw Mode:
| Volume | 4,788,534 |
|
|||||
| News | - | ||||||
| Day High | 55.34 | Low High |
|||||
| Day Low | 54.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies SE | TTE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.39 | 2.58% | 55.18 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.10 | 54.05 | 55.34 | 55.18 | 53.79 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19,681 | 4,788,534 | - | 45.81 - 60.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:23 | 139 | 55.18 € | EUR |
TotalEnergies News
Loading Messages....
TotalEnergies Discussion Forums - TTE
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/18/2022 | 15:50 | - | Brent Crude is still high at $91 per |
| 9/18/2022 | 15:47 | - | I''m more partial to Total Energy. |
| 3/07/2022 | 09:20 | - | This French oil and gas supermajor is up |
| 10/31/2020 | 08:15 | - | [b]JUST IN: $TOT[/b] BP vs. Total: Which Oil |
| 10/31/2020 | 08:00 | - | [b]Breaking News: $TOT[/b] 3 Top Energy Stocks to |
| 9/12/2020 | 08:00 | - | [b]Just In: $TOT[/b] Why These High-Yield Dividend Stocks |
| 8/29/2020 | 11:00 | - | [b]NEWS: $TOT[/b] Is BP Stock a Buy? |
| 8/29/2020 | 07:30 | - | [b]News; $TOT[/b] 3 Top Oil Stocks to Buy |
| 6/24/2020 | 17:29 | - | Total Has Nearly 50% Upside Potential Over The |
| 2/23/2020 | 06:45 | - | Jim Cramer is a funny comedian, LOL ! |
Historical TTE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.60 | 56.34 | 52.26 | 53.68 | 6,985,167 | -0.42 | -0.76% |
| 1 Month | 55.15 | 57.37 | 52.26 | 55.03 | 4,755,824 | 0.03 | 0.05% |
| 3 Months | 57.49 | 59.56 | 50.85 | 55.38 | 5,382,192 | -2.31 | -4.02% |
| 6 Months | 58.92 | 60.93 | 50.85 | 56.82 | 5,166,041 | -3.74 | -6.35% |
| 1 Year | 54.15 | 60.93 | 45.81 | 54.22 | 5,524,647 | 1.03 | 1.9% |
| 3 Years | 34.75 | 60.93 | 24.51 | 44.17 | 6,454,957 | 20.43 | 58.79% |
| 5 Years | 52.99 | 60.93 | 21.12 | 44.42 | 6,525,043 | 2.19 | 4.13% |