TTE

TotalEnergies Stock Price

35.635
-0.005 (-0.01%)
35.635

Low
24.51

52 Week Range

High
42.19

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
TotalEnergies SE TTE Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -0.01% 35.635 11:40:00
Open Price Low Price High Price Close Price Prev Close
35.865 35.59 36.11 35.635 35.64
Bid Price Ask Price Spread News
35.63 35.72 0.09 - -
Trades Volume Avg Volume 52 Week Range
17,987 4,478,444 - 24.51 - 42.19
Last Trade Time Type Quantity Stock Price Currency
12:30:34 125 35.635 € EUR

Period:

Draw Mode:

TotalEnergies News

Loading Messages....

TotalEnergies Discussion Forums - TTE

No Forum Threads FoundAdd a New Thread

Historical TTE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.59536.88534.26535.417,840,827-0.96-2.62%
1 Month40.2240.3234.26537.136,332,010-4.59-11.4%
3 Months37.25541.4634.26538.425,962,756-1.62-4.35%
6 Months36.41542.1933.9138.146,727,276-0.78-2.14%
1 Year32.86542.1924.5135.216,977,9122.778.43%
3 Years52.4556.8221.1240.926,793,617-16.82-32.06%
5 Years43.2056.8221.1244.259,772,947-7.57-17.51%
Your Recent History
EU
TTE
TotalEnerg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 17:07:12