ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TotalEnergies SE

TotalEnergies SE (TTE)

63.44
0.81
( 1.29% )
Updated: 04:57:50

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
63.44
Bid
63.44
Ask
63.45
Volume
426,844
62.81 Day's Range 63.46
50.55 52 Week Range 64.80
Market Cap
Previous Close
62.63
Open
62.99
Last Trade
92
@
63.44
Last Trade Time
04:57:50
Financial Volume
-
VWAP
-
Average Volume (3m)
3,881,654
Shares Outstanding
2,446,031,102
Dividend Yield
4.74%
PE Ratio
7.23
Earnings Per Share (EPS)
8.74
Revenue
222.62B
Net Profit
21.38B

About TotalEnergies SE

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Refining
Headquarters
Paris, Paris, Fra
Founded
1924
TotalEnergies SE is listed in the Crude Petroleum & Natural Gs sector of the Euronext with ticker TTE. The last closing price for TotalEnergies was 62.63 €. Over the last year, TotalEnergies shares have traded in a share price range of 50.55 € to 64.80 €.

TotalEnergies currently has 2,446,031,102 shares outstanding. The market capitalization of TotalEnergies is 154.69 € billion. TotalEnergies has a price to earnings ratio (PE ratio) of 7.23.

TTE Latest News

TotalEnergies Agrees to Buy Kyon Energy For at Least $98 Million

By Pierre Bertrand TotalEnergies said it has signed an agreement to buy German battery-storage systems developer Kyon Energy. The French oil and gas major said it will make an upfront payment of 90 mi...

TotalEnergies, European Energy to Develop Offshore Wind Projects in Denmark, Finland and Sweden

By Pierre Bertrand TotalEnergies signed a new agreement with European Energy for the development of offshore wind projects in Denmark, Finland and Sweden. Under the agreement, the French oil and gas m...

TotalEnergies' Tyra Gas Field Restart Expected in March

By Pierre Bertrand TotalEnergies said that the restart of the idled Tyra natural gas field, Denmark's largest, is expected in March. The French oil and gas major, the field's operator, said ...

Oil Majors Close to Settling $5 Billion Dispute With Kazakhstan, Bloomberg Reports

--Oil majors Shell, Eni, Exxon Mobil and TotalEnergies have prepared a draft settlement what would stop Kazakh authorities pursuing a potential $5 billion environmental fine, Bloomberg reports, citing...

TotalEnergies to Delay Antwerp Cracker Restart Until H2 January, Say Sources -- OPIS

TotalEnergies is delaying the restart of its 580,000 metric ton/year mixed-feed ethylene cracker in Antwerp, Belgium, until the second half of January, several sources told OPIS Wednesday. The produce...

Protesters Force Shutdown at Libya's 300,000 b/d Sharara Oilfield, Reports Say -- OPIS

Local protesters have halted production at the Libya's Sharara oilfield, according to Reuters and other media reports on Wednesday. The Sharara oilfield is one of the largest in Libya and can pro...

TotalEnergies Seeks More Oil, Gas Production in Nigeria

By Obafemi Oredein Special to Dow Jones Newswires IBADAN, Nigeria--TotalEnergies is looking extensively at more deepwater production and gas production opportunities in Nigeria and is ready to invest ...

Correction to TotalEnergies Article

TotalEnergies and its partners were awarded a block in Suriname's 2022-23 bidding round. "TotalEnergies Expands in Suriname, Signed Block 64 Production Sharing Contract," at 1446 GMT, misspelled ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.824.6519300560960.6263.5360.31644764962.24969071DE
43.986.6935755129559.4663.5358.32447221360.40024458DE
120.861.3742409715662.5863.5357.45388165460.10297553DE
261.121.797175866562.3264.857.45411866361.25424045DE
5211.3621.812596006152.0864.850.55434489458.26571573DE
15623.9460.607594936739.564.834.265558290050.44243767DE
26011.7222.66047950551.7264.821.12623225845.01807051DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FUSNFusion Pharmaceuticals Inc
$ 20.60
(93.61%)
101.21k
OTRKOntrak Inc
$ 0.365
(92.11%)
3.35M
ZCARZoomcar Holdings Inc
$ 1.83
(55.08%)
4.04M
VERBVerb Technology Company Inc
$ 0.4533
(25.92%)
2.54M
SUGPSU Group Holdings Ltd
$ 3.78
(24.34%)
1
GWAVGreenwave Technology Solutions Inc
$ 0.1797
(-51.82%)
162.54k
PIXYShiftPixy Inc
$ 5.49
(-19.26%)
31.12k
JOANJOANN Inc
$ 0.1485
(-18.85%)
125.68k
AIRJMontana Technologies Corporation
$ 9.06
(-18.08%)
27
MNDOMIND C T I Ltd
$ 1.85
(-17.41%)
457
ZCARZoomcar Holdings Inc
$ 1.83
(55.08%)
4.04M
OTRKOntrak Inc
$ 0.365
(92.11%)
3.35M
VERBVerb Technology Company Inc
$ 0.4533
(25.92%)
2.54M
SQQQProShares UltraPro Short QQQ
$ 11.02
(-0.27%)
720.62k
TQQQProShares UltraPro QQQ
$ 59.59
(0.34%)
576.63k

Discussion

View Full Feed
JoeForkeyBolo JoeForkeyBolo 4 minutes ago
Your list of analysts covering Amarantus Biosciences is incomplete. After listening to multiple Amarantus conference calls provided to me by former AMBS investors (thanks again for your support), the following analysts were identified on the calls. You will note that there were 4 analysts on the cal
AMBS
KICK1 KICK1 4 minutes ago
Signed $TSLA
TSLA
TRUISM TRUISM 5 minutes ago
IHUB PORTRAYS KBLB AS:

"Retail - Wholesale Distributors"

Only thing I see (for the most part) is a major distribution of PR's...

Go figure.
KBLB
KICK1 KICK1 6 minutes ago
Common Sense… Agreed $TSLA
TSLA
sab63090 sab63090 9 minutes ago
Yes, Tom the trend is down and struggling here.

I note that the $XBI price flipped and is touching the 50 day, so that is potentially support (I was surprised about the sudden decline),,,$AVXL is not looking great for sure since the trend is still down.

Missling will
AVXL XBI
TRUISM TRUISM 10 minutes ago
Silly rabbit, don't you know...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.SiUOQVhP_OFgcR8VzlR_9gAAAA%26pid%3DApi&f=1&ipt=f091c10733c1167e13d224b2ae5cffd7f463f834ea0a94e2e3cf73d883f03bd3&ipo=images

https://investorshub
KBLB
KICK1 KICK1 15 minutes ago
I Like It! $TSLA
TSLA
arachnodude arachnodude 16 minutes ago
Lol
KBLB
nowwhat2 nowwhat2 17 minutes ago
Enjoy The Rip Then Love The Dip !👬 💯 💓 💋
Down 6.3 %
To 63,333
BTCUSD
TRUISM TRUISM 18 minutes ago
Because you've done so in the past; on several conversations with me...

Feel free not to edit this time around then.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse2.mm.bing.net%2Fth%3Fid%3DOIP._2snSFTOFvj3z8iRPuAzZAHaHa%26pid%3DApi&f=1&ipt=673e8e78a2b8
KBLB
lakers17 lakers17 20 minutes ago
BTC at $63,000, $10,000 off the high. All of crypto getting hammered. I've added lots of ICP. APT and AVAX have held up well. Buying opportunity. Memes are getting killed.
B_B! B_B! 21 minutes ago
Huadian Group Eyes $2.4B Investment In Green Hydrogen Plant In Quang Tri, Vietnam
By Pooja Chandak -19th March 2024020

Chinese state-owned enterprise Huadian is set to establish a $2.4 billion green hydrogen facility in central Vietnam in collaboration with local partner Minh Q
PLUG
SkeBallLarry SkeBallLarry 21 minutes ago
" Yep & thanks ~1st seen on Tv, as I awoke ~ too soon to comment " ..!
sealskin123 sealskin123 21 minutes ago
Still in the trips!
SAPX
arachnodude arachnodude 22 minutes ago
Why would I edit? I said what I wanted. Besides, that's your tactic. Part of your annoying repertoire. Your problem is you want people to appreciate you and what we've all witnessed is, it's just not made for you. It's sad you haven't realized yet why so many just wannna kick you to the curb. Figure
KBLB
B_B! B_B! 24 minutes ago
China goes big on green hydrogen using renewable energy surplus
Written by Nikkei Asia Published on 19 Mar 2024

Infrastructure development for “green” hydrogen is proceeding rapidly in China as the country aims to exploit its extensive generation capacity in renewable energy t
PLUG
TrendTrade2016 TrendTrade2016 24 minutes ago
one should never live in the past
LGIQ
Awl416 Awl416 25 minutes ago
Yawn…
ZCAR
arachnodude arachnodude 25 minutes ago
On what? PlusOne Coins? 🤣🤣🤣

My followers are here because i've made them money...
KBLB
chicks0123 chicks0123 26 minutes ago
Good morning CLNVERS!
CLNV
Pedes Pedes 29 minutes ago
That patent from India posted by axel extends its listing to most hemispheres not just India Did l read it wrong!??
NWBO
Preciouslife1 Preciouslife1 30 minutes ago
https://share.newsbreak.com/6fmojyqa JD MARTINEZ
Wise Man Wise Man 31 minutes ago
You don't know the specifications of the security you purchased.
The underlying security in a Preferred Stock is an obligation.
The Treasury department also said so in the SPSPA:
https://investorshub.advfn.com/uimage/uploads/2023/3/4/gzsueIMG_20230304_084212.jpg

T
FNMA
B_B! B_B! 35 minutes ago
How China Became the World’s Leader on Renewable Energy
China has achieved stunning growth in its installed renewable capacity over the last two decades, far outpacing the rest of the world. But to end its continued dependence on fossil fuels, it must now move ahead with planned reforms to it
PLUG
Legend431 Legend431 35 minutes ago
Wow. You have been quiet JD. No more crazy predictions?? $70 DWAC $5 TLRY 😜🤡
DWAC TLRY

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com