ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,312.80
0.08%
Dow Jones
42,124.65
0.15%
Brent Oil
73.615
-0.16%
Bitcoin
62,910.32
-0.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. TotalEnergies SE (TTE) Quote

TotalEnergies SE

TotalEnergies SE (TTE)

Totalenergies Se
TotalEnergies SE
62.12
0.13
(0.21%)
Closed September 23 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
62.12
Bid
62.06
Ask
62.70
Volume
3,232,740
61.85 Day's Range 62.81
57.45 52 Week Range 70.11
Market Cap
162.7B
Previous Close
61.99
Open
62.58
Last Trade
500
@
62.12
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,058,230
Shares Outstanding
2,619,131,285
Dividend Yield
5.09%
PE Ratio
7.61
Earnings Per Share (EPS)
8.16
Revenue
219.47B
Net Profit
21.38B

About TotalEnergies SE

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Refining
Website
www.totalenergies.com
Headquarters
Paris, Paris, Fra
Founded
1924
TotalEnergies SE is listed in the Crude Petroleum & Natural Gs sector of the Euronext with ticker TTE. The last closing price for TotalEnergies was 61.99 €. Over the last year, TotalEnergies shares have traded in a share price range of 57.45 € to 70.11 €.

TotalEnergies currently has 2,619,131,285 shares outstanding. The market capitalization of TotalEnergies is 162.36 € billion. TotalEnergies has a price to earnings ratio (PE ratio) of 7.61.

Ask ADVFN Intelligence (AI)

TTE Latest News

More News

TotalEnergies Agrees to Buy Kyon Energy For at Least $98 Million

By Pierre Bertrand TotalEnergies said it has signed an agreement to buy German battery-storage systems developer Kyon Energy. The French oil and gas major said it will make an upfront payment of...

January 23 2024
Dow Jones News

TotalEnergies, European Energy to Develop Offshore Wind Projects in Denmark, Finland and Sweden

By Pierre Bertrand TotalEnergies signed a new agreement with European Energy for the development of offshore wind projects in Denmark, Finland and Sweden. Under the agreement, the French oil and...

January 23 2024
Dow Jones News

TotalEnergies' Tyra Gas Field Restart Expected in March

By Pierre Bertrand TotalEnergies said that the restart of the idled Tyra natural gas field, Denmark's largest, is expected in March. The French oil and gas major, the field's operator...

January 22 2024
Dow Jones News

Oil Majors Close to Settling $5 Billion Dispute With Kazakhstan, Bloomberg Reports

Oil majors Shell, Eni, Exxon Mobil and TotalEnergies have prepared a draft settlement what would stop Kazakh authorities pursuing a potential $5 billion environmental fine, Bloomberg reports...

January 16 2024
Dow Jones News

TotalEnergies to Delay Antwerp Cracker Restart Until H2 January, Say Sources -- OPIS

TotalEnergies is delaying the restart of its 580,000 metric ton/year mixed-feed ethylene cracker in Antwerp, Belgium, until the second half of January, several sources told OPIS Wednesday. The...

January 10 2024
Dow Jones News

Protesters Force Shutdown at Libya's 300,000 b/d Sharara Oilfield, Reports Say -- OPIS

Local protesters have halted production at the Libya's Sharara oilfield, according to Reuters and other media reports on Wednesday. The Sharara oilfield is one of the largest in Libya and can...

January 03 2024
Dow Jones News

TotalEnergies Seeks More Oil, Gas Production in Nigeria

By Obafemi Oredein Special to Dow Jones Newswires IBADAN, Nigeria--TotalEnergies is looking extensively at more deepwater production and gas production opportunities in Nigeria and is ready to...

December 18 2023
Dow Jones News

Correction to TotalEnergies Article

TotalEnergies and its partners were awarded a block in Suriname's 2022-23 bidding round. "TotalEnergies Expands in Suriname, Signed Block 64 Production Sharing Contract," at 1446...

December 15 2023
Dow Jones News

TotalEnergies Expands in Suriname, Signs Block 64 Production Sharing Contract

By Pierre Bertrand TotalEnergies said that it has expanded its presences in the South American country of Suriname with a new offshore exploration license. The French oil and gas major, along with...

December 15 2023
Dow Jones News

TotalEnergies Acquires Three Start-Upgrades to Boost Its Electricity Business

By Andrea Figueras TotalEnergies said that it has acquired three start-ups for an undisclosed amount to accelerate its development in the electricity business. All three companies, Dsflow, NASH...

December 12 2023
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.412.3225168835460.7162.8160.68393449561.82614699DE
4-0.24-0.38486209108462.3663.4459.48329466061.29533214DE
12-1.28-2.0189274447963.465.8857.99305823062.036631DE
26-0.63-1.0039840637562.7570.1157.99322624564.01315781DE
520.280.45278137128161.8470.1157.45365705162.4844449DE
15618.6242.804597701143.570.1140.085517173054.05775662DE
26012.8826.157595450949.2470.1121.12595147745.83378765DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCOXNicox SA
0.302 €
(48.77%)
3.96M
SQISqli
54.00 €
(37.06%)
154.77k
ALWTROsmosun SA
3.185 €
(18.18%)
30.58k
ALECPEuropacorp
0.53 €
(16.74%)
158.14k
ALTBGBlockchain GP
0.116 €
(16.00%)
360.13k
MLSUMSumo Resourcs Plc
0.0055 €
(-45.00%)
50k
MLSMLSmalto
0.0105 €
(-41.67%)
377
ALAGOEPango SA
0.1692 €
(-24.13%)
1.12M
MLBBOBebo Health SA
2.44 €
(-18.12%)
1.33k
ALREARealites
5.20 €
(-16.13%)
23.69k
BCPBanco Comercial Portugues SA
0.4088 €
(-2.41%)
72.21M
ALADOAdomos
0.0002 €
(0.00%)
23.3M
ALAVEAventador
0.0038 €
(-5.00%)
18.78M
LOCALSolocal Groupe
0.0029 €
(0.00%)
11.78M
ACACredit Agricole SA
13.815 €
(-4.46%)
11.06M

Discussion

View Full Feed
The Penny Preacher The Penny Preacher 4 minutes ago
It was obvious to everyone on this forum, that is it was obvious to everyone EXCEPT YOU, that the poster was concerned about Validian's business status, not whether they were listed on some obscure registry in Ottawa.

Thus the several responses from myself and others that they are NOT
neomania neomania 4 minutes ago
Float is really small to outstanding are insiders scooping up all the shares? for something thats coming ?
KYNC
Rolex666 Rolex666 4 minutes ago
Hey oldoil, what is sad about the fact that he can’t steal the group money

What is sad, is that he kept the airfare money, that he kept the 6000$ ( because gus only lives in his mind) and that now, he steals his group $100 at a time

What is even sader, are the people st
ERHE
dinogreeves dinogreeves 4 minutes ago
My fellow shareholders, TRON was named for a reason. Not fast furiously but zoom by everyone that is sitting on the sidelines
TGRP
zakattack zakattack 5 minutes ago
Show me a article from 4 years ago to back up your lies clown come on show me 3 years ago where it says something may happen pos
GNCP
tdbowieknife tdbowieknife 5 minutes ago
Yeah... I don't believe that for a split second.

Snake oil salesmen pitch is all that is.


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
IFUS
sony12 sony12 5 minutes ago
SONY WILL ONLY RESPOND TO THE LONGS FOR NOW ON. THANKS LONGS.
georgeofthebungle georgeofthebungle 5 minutes ago
Rohan messaged me back via LinkedIn. Very simple reply but they are still actively working with Dell and seeking other partners and plan to be at the Barcelona Smart City Expo. Wish I had more to share but at least he replied. Hopefully hear from Jim next.
AFFU
zakattack zakattack 6 minutes ago
You lied you shouldnt be talking pos
GNCP
tdbowieknife tdbowieknife 7 minutes ago
Yes... And so is GRLT. He is also hooked up with the Timothy Alford gang of cons.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174535194


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.co
GRLT
trunkmonk trunkmonk 7 minutes ago
I believe within a month, it will become common at a global scale to call XRP a digital asset. oh yes, its coming.
XRPUSD
cantfeelmylegs cantfeelmylegs 8 minutes ago
These "investors" should have just bought his shoes. At least they'd have something to show for the money they wasted and lost
DJT
ron_66271 ron_66271 10 minutes ago
MUST!

Must has all back interest associated with the final payment for WMB and it’s assets.

The back interest has nothing to do with the Preferred back interest.



JPM MUST settle
Same for all other WMI assets.

COOP
weedisgreen weedisgreen 10 minutes ago
https://www.orlandoweekly.com/cannabis/committee-aiming-to-legalize-recreational-marijuana-in-florida-raises-over-100-million-37849966
TCNNF
rickstereo3333 rickstereo3333 11 minutes ago
Does anyone also believe we can surpass $2 upon news of IDE approval?

Its possible we could go parabolic after that and then stabilize in the 0.5-$1 range.
RDGL
Jaggeddeath Jaggeddeath 11 minutes ago
It seems you’re missing the bigger picture when it comes to TXTM. TXTM is far from being a “charity for seed donations.” In fact, the company has a strategic and scalable business model that involves much more than what you’re suggesting.

Here are a few key points you might want to re
TXTM
Hulk Hogan is God Hulk Hogan is God 11 minutes ago
Do we ever get Q1 and Q2?
WRAP
MeteoricChimera43 MeteoricChimera43 12 minutes ago
I didn’t say all. But some are leaving
RVNC
gawti88 gawti88 12 minutes ago
heck yeah sellllllll baby
CEOS
delerious1 delerious1 12 minutes ago
Opinions are like a$$holes , everybody has one
HOLES
Fdc4 Fdc4 14 minutes ago
Hiru reached its peak already mate. Catalysts don’t work in here. This PPS is diluted, manipulated or dead. Retail is waiting for something great to happen first. Too much blah blah
HIRU

Your Recent History

EU
TTE
TotalEnergies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved