ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TotalEnergies SE

TotalEnergies SE (TTE)

62.92
-1.02
( -1.60% )
Updated: 07:09:13

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
62.92
Bid
62.91
Ask
62.92
Volume
949,600
62.82 Day's Range 64.05
50.55 52 Week Range 70.11
Market Cap
Previous Close
63.94
Open
63.85
Last Trade
30
@
62.92
Last Trade Time
07:09:23
Financial Volume
-
VWAP
-
Average Volume (3m)
3,184,352
Shares Outstanding
2,446,031,102
Dividend Yield
6.12%
PE Ratio
7.20
Earnings Per Share (EPS)
8.74
Revenue
219.47B
Net Profit
21.38B

About TotalEnergies SE

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Refining
Headquarters
Paris, Paris, Fra
Founded
1924
TotalEnergies SE is listed in the Crude Petroleum & Natural Gs sector of the Euronext with ticker TTE. The last closing price for TotalEnergies was 63.94 €. Over the last year, TotalEnergies shares have traded in a share price range of 50.55 € to 70.11 €.

TotalEnergies currently has 2,446,031,102 shares outstanding. The market capitalization of TotalEnergies is 153.90 € billion. TotalEnergies has a price to earnings ratio (PE ratio) of 7.20.

TTE Latest News

TotalEnergies Agrees to Buy Kyon Energy For at Least $98 Million

By Pierre Bertrand TotalEnergies said it has signed an agreement to buy German battery-storage systems developer Kyon Energy. The French oil and gas major said it will make an upfront payment of...

TotalEnergies, European Energy to Develop Offshore Wind Projects in Denmark, Finland and Sweden

By Pierre Bertrand TotalEnergies signed a new agreement with European Energy for the development of offshore wind projects in Denmark, Finland and Sweden. Under the agreement, the French oil and...

TotalEnergies' Tyra Gas Field Restart Expected in March

By Pierre Bertrand TotalEnergies said that the restart of the idled Tyra natural gas field, Denmark's largest, is expected in March. The French oil and gas major, the field's operator...

Oil Majors Close to Settling $5 Billion Dispute With Kazakhstan, Bloomberg Reports

Oil majors Shell, Eni, Exxon Mobil and TotalEnergies have prepared a draft settlement what would stop Kazakh authorities pursuing a potential $5 billion environmental fine, Bloomberg reports...

TotalEnergies to Delay Antwerp Cracker Restart Until H2 January, Say Sources -- OPIS

TotalEnergies is delaying the restart of its 580,000 metric ton/year mixed-feed ethylene cracker in Antwerp, Belgium, until the second half of January, several sources told OPIS Wednesday. The...

Protesters Force Shutdown at Libya's 300,000 b/d Sharara Oilfield, Reports Say -- OPIS

Local protesters have halted production at the Libya's Sharara oilfield, according to Reuters and other media reports on Wednesday. The Sharara oilfield is one of the largest in Libya and can...

TotalEnergies Seeks More Oil, Gas Production in Nigeria

By Obafemi Oredein Special to Dow Jones Newswires IBADAN, Nigeria--TotalEnergies is looking extensively at more deepwater production and gas production opportunities in Nigeria and is ready to...

Correction to TotalEnergies Article

TotalEnergies and its partners were awarded a block in Suriname's 2022-23 bidding round. "TotalEnergies Expands in Suriname, Signed Block 64 Production Sharing Contract," at 1446...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.97-3.035906919464.8965.7662.82327173464.62869108DE
4-4.64-6.8679692125567.5667.9562.82327854865.66061835DE
12-0.58-0.91338582677263.570.1162.29318435266.50902655DE
261.522.4755700325761.470.1157.45363614862.87791085DE
529.0216.734693877653.970.1150.55400620760.48343092DE
15622.5255.742574257440.470.1134.265539118552.05804615DE
26015.9834.043459735846.9470.1121.12608796045.37966521DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCINeo Concept International Group Holdings Ltd
$ 1.045
(60.13%)
11.96M
LGHLWLion Group Holding Ltd
$ 0.0098
(44.12%)
1.02M
LGVNLongeveron Inc
$ 2.39
(32.04%)
5.59M
BRTXBioRestorative Therapies Inc
$ 1.66
(22.96%)
152.45k
DUOFangDD Network Group Ltd
$ 0.7219
(18.34%)
3.29M
IONMAssure Holdings Corporation
$ 0.2499
(-51.29%)
820.58k
CARACara Therapeutics Inc
$ 0.5015
(-26.20%)
31.54k
APYXApyx Medical Corporation
$ 1.24
(-20.01%)
120
NAVINavient Corporation
$ 11.70
(-19.14%)
1
MTENMingteng International Corporation Inc
$ 3.90
(-18.58%)
2
NCINeo Concept International Group Holdings Ltd
$ 1.045
(60.13%)
11.96M
LGVNLongeveron Inc
$ 2.39
(32.04%)
5.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.50
(12.58%)
4.47M
DUOFangDD Network Group Ltd
$ 0.7219
(18.34%)
3.29M
NVDANVIDIA Corporation
$ 127.96
(2.20%)
2.37M

Discussion

View Full Feed
bull runs bull runs 52 seconds ago
You can’t reason with these idiots, they’re too smart. They rely on fact checkers. Lmao. Your summation of current and past economic conditions as well as boarder security is totally accurate but these leftists choose to ignore. I’m really glad to finally see a Canadian here who is willing to adm
DJT
Running Wild Running Wild 56 seconds ago
How do you make a....

MAGAs head light up?




Shine a flashlight in their ear!



Hahaha!


Funny because it's true!




Zing zing!



DJT
timberwolf7 timberwolf7 1 minute ago
Trust the 'science' says the commie party until:

-proof that they are lying about climate change is presented
-proof that MEN are MEN and WOMEN are WOMEN is presented (rest is 'fake')
-evidence of vote fraud is presented.. with one simple statement to lead it off (aka, M
DJT
HD2001 HD2001 2 minutes ago
Incorporation Information
NV, US, 2009 Nash has had 15 years to make something of xalles . Instead Nash remains a liar that can't accomplish anything meaningful head fakes for years that only works for so long and we've reached that point .
XALL
CaptainObvious CaptainObvious 2 minutes ago
06/13/24 - 1,226,621,118
06/11/24 - 1,226,070,527
06/06/24 - 1,224,429,027
06/05/24 - 1,216,304,027
06/03/24 - 1,213,231,632
05/30/24 - 1,212,733,785
05/24/24 - 1,212,558,785
05/20/24 - 1,211,119,735
05/10/24 - 1,210,879,427
05/09/24 - 1
NWBO
Golden Cross Golden Cross 2 minutes ago
Huge Billion Bid here to move up from...
RDAR
nickypicky nickypicky 2 minutes ago
New highs a lot.... don't fight the trend.
VIVK
theorysuit theorysuit 3 minutes ago
Big Pharma may already be involved in the manipulation over several years?

If you are that panic stricken, you should go ahead and sell for cheap, and move on.

Oh brother not this BS again. Look external manipulation for 20 years at every failure and not at siphoning o
NWBO
Investor082 Investor082 3 minutes ago
“Big Pharma may already be involved in the manipulation over several years?”
- LOL. There are over a dozen BPs who compete and have strong motivation to outdo others in oncology space!
NWBO
Dj56 Dj56 4 minutes ago
Contrivian media contact listed at the bottom as MARY STANHOPE, DURHAM BLACK, INC!

THE CONNECTIVITY BETWEEN DURHAM B AND CONTRIVIAN IS OFFICIAL AND FOR MEDIA, STANHOPE IS CHIEF HANDLER...GREAT NEWS!
AFFU
Uncle Monkey Uncle Monkey 4 minutes ago
maybe .80 today!!!! then $20 by EOM!!!

hahahahaha

hilarious
ECSL
Golden Cross Golden Cross 5 minutes ago
$RDAR .0002's should be gone this week. Huge Bid here in billions
RDAR
dakotasentme dakotasentme 5 minutes ago
Let's not forget this gem from our resident genius CEO....

https://www.google.com/amp/s/www.nj.com/marijuana/2020/05/nj-executive-accused-of-selling-fake-n95-masks-to-nyc-sues-medical-weed-dispensary-for-allegedly-backing-out-of-a-deal.html%3foutputType=amp

Anyone see a
SNPW
Golden Cross Golden Cross 6 minutes ago
$RDAR Company seems to like to put out news on Thursdays... Will be on news watch early... GLTA
RDAR
Golden Cross Golden Cross 6 minutes ago
Looking good there
timberwolf7 timberwolf7 7 minutes ago
Corrupt commie party 'accomplishments': note, its not just biden thats corrupt
its the WHOLE commie party and its supporters that are responsible for these
'accomplishments':

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachme
DJT
SCAMBUSTERKING SCAMBUSTERKING 7 minutes ago
This tweet was also a bold faced lie. 18 cases? He has two defaults because the person couldn't afford a lawyer, one moved to federal, and there are now two sanctions filed, and they haven't responded to ANY motions. All Jake can do is lie, pathological to the max.

No social media pla
SONGD
PURA VIDA PURA VIDA 7 minutes ago
Yes, it is quite entertaining to see these posts stating that this stock is undervalued
without giving any details at all to why that might be. There is no mention of the
ongoing rise in the capital deficit to 10.5Million this past year, the defaulted financing
the company a
AVRW
polska polska 7 minutes ago
Big Pharma may already be involved in the manipulation over several years?

If you are that panic stricken, you should go ahead and sell for cheap, and move on.
NWBO
XenaLives XenaLives 7 minutes ago
The truth is - this is a worthless penny stock and what happened in early 2021 could happen tomorrow...

See replied to post.

https://investorshub.advfn.com/uimage/uploads/2021/2/1/gbsncChart_Int_DFCO_2021-02-01-12_02_25.png
DFCO
Running Wild Running Wild 7 minutes ago
Epstein, trump, dershowitz.

Lolita Express BFFs.








Nasty little mushroom boys, just nasty.

🍄🍄🍄


But that IS MAGAs!




DJT
PonkenPlonken PonkenPlonken 7 minutes ago
Given the 8-K---- Wont stay single for much longer. Makes a lot of sense their PFS results and MultiTAA
Own 7k shares
MRKR
Golden Cross Golden Cross 8 minutes ago
CBMJ looks bottomed here...
CBMJ
IceCold8 IceCold8 8 minutes ago
https://x.com/artdigitalcorp/status/1800903187899277319
CGAC
PioneerCorsair42 PioneerCorsair42 9 minutes ago
You’re a special kinda special! What was the brilliant post that swayed your opinion to the bullish side and why do you feel much of the bearish DD is useless noise?

Personally, I think it's financially irresponsible to dismiss the noise and not consider the downside risk.
SPZI

Your Recent History

Delayed Upgrade Clock