ING Groep NV Stock Price

-0.292 (-4.53%)
Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ING Groep NV INGA Euronext Ordinary Share NL0011821202
  Price Change Change Percent Stock Price Last Traded
-0.292 -4.53% 6.158 12:40:00
Close Price Low Price High Price Open Price Previous Close
6.158 6.135 6.536 6.501 6.45
Bid Price Ask Price Spread News
6.15 6.158 0.008 - -
Stock Trades Traded Volume Average Volume 52 Week Range
22,539 20,195,393 - 4.226 - 11.258
Last Trade Time Type Quantity Stock Price Currency
12:38:28 245 6.158 € EUR

ING Groep NV News

Date Time Source News Article
10/08/202002:00GlobeNewswire Inc.ING publishes second progress report on climate alignment
9/23/202002:15GlobeNewswire Inc.Statement on ‘FinCen Files’ reporting
9/05/202005:59Dow Jones NewsBanks' Retreat From Commodities Is Set to Derail Small..
8/12/202002:00GlobeNewswire Inc.Isabel Fernandez to step down from ING Management Board..
8/06/202009:49Dow Jones NewsCorrection to ING Groep Earnings Article
8/06/202006:16Dow Jones NewsING Groep 2Q Net Profit Missed Views Due to Higher..
8/06/202001:48Dow Jones NewsING Groep Misses 2Q Net Profit Market Views Amid..

ING Groep NV Discussion Forums - INGA

Historical INGA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.3336.6566.1356.4715,450,169-0.175-2.76%
1 Month6.116.7975.9056.3716,451,0340.0480.79%
3 Months6.1337.2745.6986.5718,274,1620.0250.41%
6 Months4.797.4524.58256.1725,323,8071.3728.56%
1 Year10.3711.2584.2266.8224,504,688-4.21-40.62%
3 Years16.02516.6924.2269.6319,075,740-9.87-61.57%
5 Years13.4516.6924.22610.6818,246,040-7.29-54.22%
Your Recent History
ING Groep ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 18:08:11