PLUS1
6.067
-0.175 (-2.8%)
-0.175 (-2.8%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ING Groep NV | INGA | Euronext | Ordinary Share | NL0011821202 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.175 | -2.8% | 6.067 | 6.058 | 6.299 | 6.26 | 6.242 | 21:01:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.06 | 6.08 | 0.02 | 0.33% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 30,574 | 25,875,161 | - | 4.226 - 11.258 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:05 | 4,000 | 6.067 € | EUR |
ING Groep NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/19/2020 | 01:00 | GlobeNewswire Inc. | Steven van Rijswijk to succeed Ralph Hamers as CEO of ING |
| 6/08/2020 | 12:40 | GlobeNewswire Inc. | ING reports outcome of 2020 EU-wide Transparency Exercise |
| 5/08/2020 | 02:33 | Dow Jones News | ING Warns on Lasting Coronavirus Impact as Provisions Hit.. |
| 5/08/2020 | 01:52 | Dow Jones News | ING 1Q Profit Plunged as Bad Loans Provisions Tripled |
| 5/08/2020 | 00:59 | GlobeNewswire Inc. | ING posts 1Q2020 net result of €670 million |
| 4/28/2020 | 17:02 | GlobeNewswire Inc. | Results of ING’s 2020 Annual General Meeting |
| 4/10/2020 | 14:45 | GlobeNewswire Inc. | ING provides update on 2020 Annual General Meeting |
ING Groep NV Discussion Forums - INGA
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/17/2009 | 08:06 | - | [i]...It appears to the Securities and Exchange Commission |
| 11/17/2009 | 07:39 | - | Why did they suspend trading in INGA? |
| 11/17/2009 | 06:56 | - | Trading suspended |
| 11/11/2009 | 05:06 | - | Chart on INGA looks fantastic. Looks to |
| 11/11/2009 | 05:05 | - | Chart on INGA looks fantastic. Looks to |
| 10/27/2009 | 12:52 | - | Post your shells for me please. |
| 10/26/2009 | 16:18 | - | This filing is not for INGA I do |
| 10/26/2009 | 16:16 | - | INGA AWESOME today! Shells are getting hot again! |
| 10/26/2009 | 16:07 | - | Theres been news the last couple months integragroup.com |
| 10/26/2009 | 15:59 | - | INGA, anyone know what's going on with it? |
Historical INGA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.813 | 6.058 | 6.47 | 24,358,201 | -0.183 | -2.93% |
| 1 Month | 6.481 | 6.813 | 5.927 | 6.33 | 32,359,257 | -0.414 | -6.39% |
| 3 Months | 4.725 | 7.452 | 4.51 | 5.77 | 34,792,974 | 1.34 | 28.4% |
| 6 Months | 11.21 | 11.258 | 4.226 | 6.38 | 32,875,190 | -5.14 | -45.88% |
| 1 Year | 10.254 | 11.258 | 4.226 | 7.46 | 23,894,270 | -4.19 | -40.83% |
| 3 Years | 15.66 | 16.692 | 4.226 | 10.39 | 18,534,190 | -9.59 | -61.26% |
| 5 Years | 14.05 | 16.692 | 4.226 | 11.12 | 18,171,647 | -7.98 | -56.82% |
