PLUS1
10.318
-0.192 (-1.83%)
-0.192 (-1.83%)
Upgrade to Real-Time
Market Open
Low
4.51
High
10.652
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ING Groep NV | INGA | Euronext | Ordinary Share | NL0011821202 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.192 | -1.83% | 10.318 | 08:27:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.494 | 10.306 | 10.562 | 10.51 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 10.316 | 10.32 | 0.004 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11,000 | 5,106,710 | - | 4.51 - 10.652 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:27:39 | 500 | 10.318 € | EUR |
ING Groep NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2021 | 02:15 | Dow Jones News | ING Promotes CIO Ron van Kemenade to CTO in Board Reshuffle |
| 4/16/2021 | 01:30 | GlobeNewswire Inc. | ING to separate Board roles for operations and technology;.. |
| 3/25/2021 | 02:30 | GlobeNewswire Inc. | ING to appoint Andrew Bester as head of Wholesale Banking.. |
| 3/12/2021 | 10:33 | GlobeNewswire Inc. | ING publishes proxy materials for 2021 AGM |
| 3/12/2021 | 07:30 | GlobeNewswire Inc. | ING to file 2020 Annual Report on Form 20-F |
| 3/11/2021 | 08:00 | GlobeNewswire Inc. | ING publishes 2020 Annual Report |
| 3/10/2021 | 05:15 | GlobeNewswire Inc. | ING to nominate Lodewijk Hijmans van den Bergh as member of.. |
ING Groep NV Discussion Forums - INGA
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/17/2009 | 08:06 | - | [i]...It appears to the Securities and Exchange Commission |
| 11/17/2009 | 07:39 | - | Why did they suspend trading in INGA? |
| 11/17/2009 | 06:56 | - | Trading suspended |
| 11/11/2009 | 05:06 | - | Chart on INGA looks fantastic. Looks to |
| 11/11/2009 | 05:05 | - | Chart on INGA looks fantastic. Looks to |
| 10/27/2009 | 12:52 | - | Post your shells for me please. |
| 10/26/2009 | 16:18 | - | This filing is not for INGA I do |
| 10/26/2009 | 16:16 | - | INGA AWESOME today! Shells are getting hot again! |
| 10/26/2009 | 16:07 | - | Theres been news the last couple months integragroup.com |
| 10/26/2009 | 15:59 | - | INGA, anyone know what's going on with it? |
Historical INGA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.41 | 10.588 | 10.196 | 10.43 | 14,808,407 | -0.092 | -0.88% |
| 1 Month | 9.993 | 10.652 | 9.762 | 10.35 | 15,192,124 | 0.325 | 3.25% |
| 3 Months | 7.364 | 10.652 | 7.145 | 9.28 | 20,355,142 | 2.95 | 40.11% |
| 6 Months | 6.333 | 10.652 | 5.69 | 8.28 | 21,578,832 | 3.99 | 62.92% |
| 1 Year | 4.8855 | 10.652 | 4.51 | 7.00 | 24,065,730 | 5.43 | 111.2% |
| 3 Years | 14.204 | 14.464 | 4.226 | 8.78 | 20,294,488 | -3.89 | -27.36% |
| 5 Years | 11.065 | 16.692 | 4.226 | 10.37 | 18,506,687 | -0.747 | -6.75% |
