Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,164,303 |
|
|||||
| News | - | ||||||
| Day High | 12.956 | Low High |
|||||
| Day Low | 12.838 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ING Groep NV | INGA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 0.03% | 12.882 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.93 | 12.838 | 12.956 | 12.882 | 12.878 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13,046 | 10,164,303 | - | 9.59 - 13.572 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:07 | 394 | 12.882 € | EUR |
ING Groep NV News
Loading Messages....
ING Groep NV Discussion Forums - INGA
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/17/2009 | 08:06 | - | [i]...It appears to the Securities and Exchange Commission |
| 11/17/2009 | 07:39 | - | Why did they suspend trading in INGA? |
| 11/17/2009 | 06:56 | - | Trading suspended |
| 11/11/2009 | 05:06 | - | Chart on INGA looks fantastic. Looks to |
| 11/11/2009 | 05:05 | - | Chart on INGA looks fantastic. Looks to |
| 10/27/2009 | 12:52 | - | Post your shells for me please. |
| 10/26/2009 | 16:18 | - | This filing is not for INGA I do |
| 10/26/2009 | 16:16 | - | INGA AWESOME today! Shells are getting hot again! |
| 10/26/2009 | 16:07 | - | Theres been news the last couple months integragroup.com |
| 10/26/2009 | 15:59 | - | INGA, anyone know what's going on with it? |
Historical INGA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.616 | 12.956 | 12.576 | 12.75 | 10,668,434 | 0.266 | 2.11% |
| 1 Month | 11.90 | 12.956 | 11.784 | 12.50 | 11,716,784 | 0.982 | 8.25% |
| 3 Months | 12.79 | 13.194 | 11.428 | 12.51 | 10,726,277 | 0.092 | 0.72% |
| 6 Months | 11.598 | 13.572 | 11.428 | 12.66 | 10,878,777 | 1.28 | 11.07% |
| 1 Year | 11.63 | 13.572 | 9.59 | 12.19 | 12,736,254 | 1.25 | 10.77% |
| 3 Years | 8.199 | 13.998 | 7.145 | 10.87 | 15,472,404 | 4.68 | 57.12% |
| 5 Years | 10.896 | 13.998 | 4.226 | 9.48 | 17,838,753 | 1.99 | 18.23% |
