10.318
-0.192 (-1.83%)
-0.192 (-1.83%)
Upgrade to Real-Time
Market Open
Low
4.51
High
10.652
Best deals to access real time data! |
Euronext
Monthly Subscription
for only
$13.29
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
ING Groep NV | INGA | Euronext | Ordinary Share | NL0011821202 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.192 | -1.83% | 10.318 | 08:27:47 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.494 | 10.306 | 10.562 | 10.51 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
10.316 | 10.32 | 0.004 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
11,000 | 5,106,710 | - | 4.51 - 10.652 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
08:27:39 | 500 | 10.318 € | EUR |
ING Groep NV News
Date | Time | Source | News Article |
---|---|---|---|
4/16/2021 | 02:15 | Dow Jones News | ING Promotes CIO Ron van Kemenade to CTO in Board Reshuffle |
4/16/2021 | 01:30 | GlobeNewswire Inc. | ING to separate Board roles for operations and technology;.. |
3/25/2021 | 02:30 | GlobeNewswire Inc. | ING to appoint Andrew Bester as head of Wholesale Banking.. |
3/12/2021 | 10:33 | GlobeNewswire Inc. | ING publishes proxy materials for 2021 AGM |
3/12/2021 | 07:30 | GlobeNewswire Inc. | ING to file 2020 Annual Report on Form 20-F |
3/11/2021 | 08:00 | GlobeNewswire Inc. | ING publishes 2020 Annual Report |
3/10/2021 | 05:15 | GlobeNewswire Inc. | ING to nominate Lodewijk Hijmans van den Bergh as member of.. |
ING Groep NV Discussion Forums - INGA
Date | Time | Comments | Title |
---|---|---|---|
11/17/2009 | 08:06 | - | [i]...It appears to the Securities and Exchange Commission |
11/17/2009 | 07:39 | - | Why did they suspend trading in INGA? |
11/17/2009 | 06:56 | - | Trading suspended |
11/11/2009 | 05:06 | - | Chart on INGA looks fantastic. Looks to |
11/11/2009 | 05:05 | - | Chart on INGA looks fantastic. Looks to |
10/27/2009 | 12:52 | - | Post your shells for me please. |
10/26/2009 | 16:18 | - | This filing is not for INGA I do |
10/26/2009 | 16:16 | - | INGA AWESOME today! Shells are getting hot again! |
10/26/2009 | 16:07 | - | Theres been news the last couple months integragroup.com |
10/26/2009 | 15:59 | - | INGA, anyone know what's going on with it? |
Historical INGA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.41 | 10.588 | 10.196 | 10.43 | 14,808,407 | -0.092 | -0.88% |
1 Month | 9.993 | 10.652 | 9.762 | 10.35 | 15,192,124 | 0.325 | 3.25% |
3 Months | 7.364 | 10.652 | 7.145 | 9.28 | 20,355,142 | 2.95 | 40.11% |
6 Months | 6.333 | 10.652 | 5.69 | 8.28 | 21,578,832 | 3.99 | 62.92% |
1 Year | 4.8855 | 10.652 | 4.51 | 7.00 | 24,065,730 | 5.43 | 111.2% |
3 Years | 14.204 | 14.464 | 4.226 | 8.78 | 20,294,488 | -3.89 | -27.36% |
5 Years | 11.065 | 16.692 | 4.226 | 10.37 | 18,506,687 | -0.747 | -6.75% |