PLUS1
9.586
0.28 (3.01%)
0.28 (3.01%)
Upgrade to Real-Time
Market Open
| Volume | 9,129,355 |
|
|||||
| News | - | ||||||
| Day High | 9.615 | Low High |
|||||
| Day Low | 9.405 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ING Groep NV | INGA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.28 | 3.01% | 9.586 | 07:37:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.44 | 9.405 | 9.615 | 9.306 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15,157 | 9,129,355 | - | 7.904 - 13.998 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:37:32 | 700 | 9.586 € | EUR |
Period:
Draw Mode:
ING Groep NV News
Loading Messages....
ING Groep NV Discussion Forums - INGA
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/17/2009 | 08:06 | - | [i]...It appears to the Securities and Exchange Commission |
| 11/17/2009 | 07:39 | - | Why did they suspend trading in INGA? |
| 11/17/2009 | 06:56 | - | Trading suspended |
| 11/11/2009 | 05:06 | - | Chart on INGA looks fantastic. Looks to |
| 11/11/2009 | 05:05 | - | Chart on INGA looks fantastic. Looks to |
| 10/27/2009 | 12:52 | - | Post your shells for me please. |
| 10/26/2009 | 16:18 | - | This filing is not for INGA I do |
| 10/26/2009 | 16:16 | - | INGA AWESOME today! Shells are getting hot again! |
| 10/26/2009 | 16:07 | - | Theres been news the last couple months integragroup.com |
| 10/26/2009 | 15:59 | - | INGA, anyone know what's going on with it? |
Historical INGA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.70 | 9.615 | 8.601 | 9.01 | 20,115,751 | 0.886 | 10.18% |
| 1 Month | 9.467 | 9.933 | 8.571 | 9.14 | 18,616,805 | 0.119 | 1.26% |
| 3 Months | 11.926 | 12.554 | 7.904 | 9.52 | 24,181,883 | -2.34 | -19.62% |
| 6 Months | 13.20 | 13.998 | 7.904 | 10.94 | 19,513,641 | -3.61 | -27.38% |
| 1 Year | 10.88 | 13.998 | 7.904 | 11.22 | 16,806,806 | -1.29 | -11.89% |
| 3 Years | 10.16 | 13.998 | 4.226 | 8.68 | 20,147,325 | -0.574 | -5.65% |
| 5 Years | 15.255 | 16.692 | 4.226 | 10.21 | 18,394,841 | -5.67 | -37.16% |
