PLUS1
7.558
0.196 (2.66%)
0.196 (2.66%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ING Groep NV | INGA | Euronext | Ordinary Share | NL0011821202 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.196 | 2.66% | 7.558 | 07:18:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.364 | 7.333 | 7.577 | 7.362 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.558 | 7.56 | 0.002 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13,091 | 7,970,606 | - | 4.226 - 10.908 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:18:54 | 311 | 7.558 € | EUR |
ING Groep NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/29/2020 | 16:31 | Dow Jones News | Stocks Give Up Gains After Record-Setting Rally -- Update |
| 12/29/2020 | 13:55 | Dow Jones News | Stocks Give Up Gains After Record-Setting Rally |
| 12/29/2020 | 12:20 | Dow Jones News | Stocks Give Up Gains After Record-Setting Rally |
| 12/29/2020 | 10:24 | Dow Jones News | Stocks Climb, Extending Record-Setting Rally |
| 12/29/2020 | 10:03 | Dow Jones News | Stocks Open Higher, Extending Record-Setting Rally |
| 12/29/2020 | 09:08 | Dow Jones News | Stock Futures Point to Extension of Record-Setting Rally |
| 12/29/2020 | 08:05 | Dow Jones News | Stock Futures Point to Extension of Record-Setting Rally |
ING Groep NV Discussion Forums - INGA
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/17/2009 | 08:06 | - | [i]...It appears to the Securities and Exchange Commission |
| 11/17/2009 | 07:39 | - | Why did they suspend trading in INGA? |
| 11/17/2009 | 06:56 | - | Trading suspended |
| 11/11/2009 | 05:06 | - | Chart on INGA looks fantastic. Looks to |
| 11/11/2009 | 05:05 | - | Chart on INGA looks fantastic. Looks to |
| 10/27/2009 | 12:52 | - | Post your shells for me please. |
| 10/26/2009 | 16:18 | - | This filing is not for INGA I do |
| 10/26/2009 | 16:16 | - | INGA AWESOME today! Shells are getting hot again! |
| 10/26/2009 | 16:07 | - | Theres been news the last couple months integragroup.com |
| 10/26/2009 | 15:59 | - | INGA, anyone know what's going on with it? |
Historical INGA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.016 | 8.031 | 7.332 | 7.60 | 17,525,856 | -0.458 | -5.71% |
| 1 Month | 7.874 | 8.456 | 7.332 | 7.95 | 17,820,669 | -0.316 | -4.01% |
| 3 Months | 6.289 | 8.741 | 5.926 | 7.73 | 23,163,570 | 1.27 | 20.18% |
| 6 Months | 6.35 | 8.741 | 5.647 | 7.05 | 20,657,415 | 1.21 | 19.02% |
| 1 Year | 10.09 | 10.908 | 4.226 | 6.54 | 27,376,950 | -2.53 | -25.09% |
| 3 Years | 16.26 | 16.336 | 4.226 | 9.09 | 19,778,739 | -8.70 | -53.52% |
| 5 Years | 10.46 | 16.692 | 4.226 | 10.44 | 18,544,392 | -2.90 | -27.74% |
