PLUS1
10.846
-0.122 (-1.11%)
-0.122 (-1.11%)
Upgrade to Real-Time
Market Closed
Low
5.69
High
11.678
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ING Groep NV | INGA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.122 | -1.11% | 10.846 | 21:01:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.95 | 10.822 | 11.00 | 10.846 | 10.968 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 10.84 | 10.92 | 0.08 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18,178 | 13,135,270 | - | 5.69 - 11.678 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:31 | 1,724 | 10.846 € | EUR |
Period:
Draw Mode:
ING Groep NV News
Loading Messages....
ING Groep NV Discussion Forums - INGA
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/17/2009 | 08:06 | - | [i]...It appears to the Securities and Exchange Commission |
| 11/17/2009 | 07:39 | - | Why did they suspend trading in INGA? |
| 11/17/2009 | 06:56 | - | Trading suspended |
| 11/11/2009 | 05:06 | - | Chart on INGA looks fantastic. Looks to |
| 11/11/2009 | 05:05 | - | Chart on INGA looks fantastic. Looks to |
| 10/27/2009 | 12:52 | - | Post your shells for me please. |
| 10/26/2009 | 16:18 | - | This filing is not for INGA I do |
| 10/26/2009 | 16:16 | - | INGA AWESOME today! Shells are getting hot again! |
| 10/26/2009 | 16:07 | - | Theres been news the last couple months integragroup.com |
| 10/26/2009 | 15:59 | - | INGA, anyone know what's going on with it? |
Historical INGA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.502 | 11.024 | 10.438 | 10.78 | 11,073,610 | 0.344 | 3.28% |
| 1 Month | 11.356 | 11.382 | 9.975 | 10.68 | 13,079,312 | -0.51 | -4.49% |
| 3 Months | 10.90 | 11.678 | 9.975 | 11.00 | 14,573,113 | -0.054 | -0.5% |
| 6 Months | 7.518 | 11.678 | 7.483 | 10.21 | 17,055,881 | 3.33 | 44.27% |
| 1 Year | 6.247 | 11.678 | 5.69 | 8.49 | 18,958,101 | 4.60 | 73.62% |
| 3 Years | 13.018 | 13.28 | 4.226 | 8.61 | 20,262,423 | -2.17 | -16.68% |
| 5 Years | 10.16 | 16.692 | 4.226 | 10.42 | 18,259,450 | 0.686 | 6.75% |
