PLUS1
4.976
-0.0165 (-0.33%)
-0.0165 (-0.33%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ING Groep NV | INGA | Euronext | Ordinary Share | NL0011821202 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0165 | -0.33% | 4.976 | 4.86 | 5.10 | 5.07 | 4.9925 | 05:37:31 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4.9745 | 4.9775 | 0.003 | 0.06% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 18,915 | 14,649,961 | - | 4.226 - 12.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:37:31 | 225 | 4.976 € | EUR |
ING Groep NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/30/2020 | 05:40 | Dow Jones News | European Bank Stocks Hammered After ECB Calls for Dividend.. |
| 3/30/2020 | 02:10 | Dow Jones News | ING Doesn't Expect to Make Interim Dividend Payment From.. |
| 3/30/2020 | 01:30 | GlobeNewswire Inc. | ING provides update on dividend in the context of the.. |
| 3/18/2020 | 17:30 | GlobeNewswire Inc. | Two day extension of AGM Record Date for ADS holders |
| 3/16/2020 | 09:00 | Dow Jones News | ING to Appoint Lloyd's COO to Supervisory Board |
| 3/16/2020 | 03:00 | GlobeNewswire Inc. | ING to nominate Juan Colombás, Herman Hulst and Harold Naus.. |
| 3/15/2020 | 18:00 | GlobeNewswire Inc. | ING to redeem two series of perpetual securities |
ING Groep NV Discussion Forums - INGA
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/17/2009 | 08:06 | - | [i]...It appears to the Securities and Exchange Commission |
| 11/17/2009 | 07:39 | - | Why did they suspend trading in INGA? |
| 11/17/2009 | 06:56 | - | Trading suspended |
| 11/11/2009 | 05:06 | - | Chart on INGA looks fantastic. Looks to |
| 11/11/2009 | 05:05 | - | Chart on INGA looks fantastic. Looks to |
| 10/27/2009 | 12:52 | - | Post your shells for me please. |
| 10/26/2009 | 16:18 | - | This filing is not for INGA I do |
| 10/26/2009 | 16:16 | - | INGA AWESOME today! Shells are getting hot again! |
| 10/26/2009 | 16:07 | - | Theres been news the last couple months integragroup.com |
| 10/26/2009 | 15:59 | - | INGA, anyone know what's going on with it? |
Historical INGA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.164 | 6.14 | 4.86 | 5.68 | 42,938,775 | -0.188 | -3.64% |
| 1 Month | 8.627 | 8.704 | 4.226 | 5.80 | 51,456,207 | -3.65 | -42.32% |
| 3 Months | 10.916 | 11.258 | 4.226 | 7.51 | 29,180,556 | -5.94 | -54.42% |
| 6 Months | 9.536 | 11.258 | 4.226 | 8.46 | 20,700,221 | -4.56 | -47.82% |
| 1 Year | 10.90 | 12.14 | 4.226 | 9.08 | 18,314,876 | -5.92 | -54.35% |
| 3 Years | 13.965 | 16.692 | 4.226 | 11.71 | 16,794,895 | -8.99 | -64.37% |
| 5 Years | 13.66 | 16.692 | 4.226 | 11.95 | 17,280,248 | -8.68 | -63.57% |
