PLUS1
11.416
-0.028 (-0.24%)
-0.028 (-0.24%)
Upgrade to Real-Time
Market Closed
| Volume | 20,543,882 |
|
|||||
| News | - | ||||||
| Day High | 11.48 | Low High |
|||||
| Day Low | 11.324 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ING Groep NV | INGA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.028 | -0.24% | 11.416 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.334 | 11.324 | 11.48 | 11.416 | 11.444 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19,957 | 20,543,882 | - | 7.904 - 13.998 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:08 | 38,666 | 11.416 € | EUR |
Period:
Draw Mode:
ING Groep NV News
Loading Messages....
ING Groep NV Discussion Forums - INGA
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/17/2009 | 08:06 | - | [i]...It appears to the Securities and Exchange Commission |
| 11/17/2009 | 07:39 | - | Why did they suspend trading in INGA? |
| 11/17/2009 | 06:56 | - | Trading suspended |
| 11/11/2009 | 05:06 | - | Chart on INGA looks fantastic. Looks to |
| 11/11/2009 | 05:05 | - | Chart on INGA looks fantastic. Looks to |
| 10/27/2009 | 12:52 | - | Post your shells for me please. |
| 10/26/2009 | 16:18 | - | This filing is not for INGA I do |
| 10/26/2009 | 16:16 | - | INGA AWESOME today! Shells are getting hot again! |
| 10/26/2009 | 16:07 | - | Theres been news the last couple months integragroup.com |
| 10/26/2009 | 15:59 | - | INGA, anyone know what's going on with it? |
Historical INGA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.62 | 11.758 | 11.324 | 11.57 | 17,583,894 | -0.204 | -1.76% |
| 1 Month | 10.75 | 11.758 | 10.558 | 11.30 | 17,108,812 | 0.666 | 6.2% |
| 3 Months | 8.922 | 11.758 | 8.426 | 10.13 | 16,343,036 | 2.49 | 27.95% |
| 6 Months | 10.43 | 11.758 | 8.426 | 9.73 | 15,649,390 | 0.986 | 9.45% |
| 1 Year | 12.29 | 13.998 | 7.904 | 10.26 | 17,308,021 | -0.874 | -7.11% |
| 3 Years | 10.466 | 13.998 | 4.226 | 8.66 | 20,301,102 | 0.95 | 9.08% |
| 5 Years | 15.185 | 16.692 | 4.226 | 9.69 | 18,621,244 | -3.77 | -24.82% |