PLUS1
6.158
-0.292 (-4.53%)
-0.292 (-4.53%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ING Groep NV | INGA | Euronext | Ordinary Share | NL0011821202 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.292 | -4.53% | 6.158 | 12:40:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 6.158 | 6.135 | 6.536 | 6.501 | 6.45 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.15 | 6.158 | 0.008 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 22,539 | 20,195,393 | - | 4.226 - 11.258 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:38:28 | 245 | 6.158 € | EUR |
ING Groep NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/08/2020 | 02:00 | GlobeNewswire Inc. | ING publishes second progress report on climate alignment |
| 9/23/2020 | 02:15 | GlobeNewswire Inc. | Statement on ‘FinCen Files’ reporting |
| 9/05/2020 | 05:59 | Dow Jones News | Banks' Retreat From Commodities Is Set to Derail Small.. |
| 8/12/2020 | 02:00 | GlobeNewswire Inc. | Isabel Fernandez to step down from ING Management Board.. |
| 8/06/2020 | 09:49 | Dow Jones News | Correction to ING Groep Earnings Article |
| 8/06/2020 | 06:16 | Dow Jones News | ING Groep 2Q Net Profit Missed Views Due to Higher.. |
| 8/06/2020 | 01:48 | Dow Jones News | ING Groep Misses 2Q Net Profit Market Views Amid.. |
ING Groep NV Discussion Forums - INGA
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/17/2009 | 08:06 | - | [i]...It appears to the Securities and Exchange Commission |
| 11/17/2009 | 07:39 | - | Why did they suspend trading in INGA? |
| 11/17/2009 | 06:56 | - | Trading suspended |
| 11/11/2009 | 05:06 | - | Chart on INGA looks fantastic. Looks to |
| 11/11/2009 | 05:05 | - | Chart on INGA looks fantastic. Looks to |
| 10/27/2009 | 12:52 | - | Post your shells for me please. |
| 10/26/2009 | 16:18 | - | This filing is not for INGA I do |
| 10/26/2009 | 16:16 | - | INGA AWESOME today! Shells are getting hot again! |
| 10/26/2009 | 16:07 | - | Theres been news the last couple months integragroup.com |
| 10/26/2009 | 15:59 | - | INGA, anyone know what's going on with it? |
Historical INGA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.333 | 6.656 | 6.135 | 6.47 | 15,450,169 | -0.175 | -2.76% |
| 1 Month | 6.11 | 6.797 | 5.905 | 6.37 | 16,451,034 | 0.048 | 0.79% |
| 3 Months | 6.133 | 7.274 | 5.698 | 6.57 | 18,274,162 | 0.025 | 0.41% |
| 6 Months | 4.79 | 7.452 | 4.5825 | 6.17 | 25,323,807 | 1.37 | 28.56% |
| 1 Year | 10.37 | 11.258 | 4.226 | 6.82 | 24,504,688 | -4.21 | -40.62% |
| 3 Years | 16.025 | 16.692 | 4.226 | 9.63 | 19,075,740 | -9.87 | -61.57% |
| 5 Years | 13.45 | 16.692 | 4.226 | 10.68 | 18,246,040 | -7.29 | -54.22% |
