Volume | 10,164,303 |
|
|||||
News | - | ||||||
Day High | 12.956 | Low High |
|||||
Day Low | 12.838 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ING Groep NV | INGA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.93 | 12.838 | 12.956 | 12.882 | 12.878 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
13,046 | 10,164,303 | - | 9.59 - 13.572 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:07 | 394 | 12.882 € | EUR |
ING Groep NV News
Loading Messages....
ING Groep NV Discussion Forums - INGA
Date | Time | Comments | Title |
---|---|---|---|
11/17/2009 | 08:06 | - | [i]...It appears to the Securities and Exchange Commission |
11/17/2009 | 07:39 | - | Why did they suspend trading in INGA? |
11/17/2009 | 06:56 | - | Trading suspended |
11/11/2009 | 05:06 | - | Chart on INGA looks fantastic. Looks to |
11/11/2009 | 05:05 | - | Chart on INGA looks fantastic. Looks to |
10/27/2009 | 12:52 | - | Post your shells for me please. |
10/26/2009 | 16:18 | - | This filing is not for INGA I do |
10/26/2009 | 16:16 | - | INGA AWESOME today! Shells are getting hot again! |
10/26/2009 | 16:07 | - | Theres been news the last couple months integragroup.com |
10/26/2009 | 15:59 | - | INGA, anyone know what's going on with it? |
Historical INGA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.616 | 12.956 | 12.576 | 12.75 | 10,668,434 | 0.266 | 2.11% |
1 Month | 11.90 | 12.956 | 11.784 | 12.50 | 11,716,784 | 0.982 | 8.25% |
3 Months | 12.79 | 13.194 | 11.428 | 12.51 | 10,726,277 | 0.092 | 0.72% |
6 Months | 11.598 | 13.572 | 11.428 | 12.66 | 10,878,777 | 1.28 | 11.07% |
1 Year | 11.63 | 13.572 | 9.59 | 12.19 | 12,736,254 | 1.25 | 10.77% |
3 Years | 8.199 | 13.998 | 7.145 | 10.87 | 15,472,404 | 4.68 | 57.12% |
5 Years | 10.896 | 13.998 | 4.226 | 9.48 | 17,838,753 | 1.99 | 18.23% |