PLUS1
13.104
0.11 (0.85%)
0.11 (0.85%)
Upgrade to Real-Time
Market Open
| Volume | 11,437,613 |
|
|||||
| News | - | ||||||
| Day High | 13.148 | Low High |
|||||
| Day Low | 12.954 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ING Groep NV | INGA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.11 | 0.85% | 13.104 | 11:26:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.02 | 12.954 | 13.148 | 12.994 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20,035 | 11,437,613 | - | 5.647 - 13.148 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:26:59 | 321 | 13.104 € | EUR |
Period:
Draw Mode:
ING Groep NV News
Loading Messages....
ING Groep NV Discussion Forums - INGA
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/17/2009 | 08:06 | - | [i]...It appears to the Securities and Exchange Commission |
| 11/17/2009 | 07:39 | - | Why did they suspend trading in INGA? |
| 11/17/2009 | 06:56 | - | Trading suspended |
| 11/11/2009 | 05:06 | - | Chart on INGA looks fantastic. Looks to |
| 11/11/2009 | 05:05 | - | Chart on INGA looks fantastic. Looks to |
| 10/27/2009 | 12:52 | - | Post your shells for me please. |
| 10/26/2009 | 16:18 | - | This filing is not for INGA I do |
| 10/26/2009 | 16:16 | - | INGA AWESOME today! Shells are getting hot again! |
| 10/26/2009 | 16:07 | - | Theres been news the last couple months integragroup.com |
| 10/26/2009 | 15:59 | - | INGA, anyone know what's going on with it? |
Historical INGA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.70 | 13.148 | 12.498 | 12.84 | 15,841,057 | 0.404 | 3.18% |
| 1 Month | 11.42 | 13.148 | 11.336 | 12.55 | 15,340,847 | 1.68 | 14.75% |
| 3 Months | 10.73 | 13.148 | 10.704 | 11.69 | 13,202,307 | 2.37 | 22.12% |
| 6 Months | 10.494 | 13.148 | 9.969 | 11.21 | 14,249,116 | 2.61 | 24.87% |
| 1 Year | 6.333 | 13.148 | 5.647 | 9.45 | 17,939,551 | 6.77 | 106.92% |
| 3 Years | 10.648 | 13.148 | 4.226 | 8.55 | 19,865,526 | 2.46 | 23.07% |
| 5 Years | 11.68 | 16.692 | 4.226 | 10.45 | 18,132,200 | 1.42 | 12.19% |
