PLUS1
47.08
-0.83 (-1.73%)
-0.83 (-1.73%)
Upgrade to Real-Time
Market Closed
| Volume | 2,391,623 |
|
|||||
| News | - | ||||||
| Day High | 47.775 | Low High |
|||||
| Day Low | 46.82 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas | BNP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.83 | -1.73% | 47.08 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.40 | 46.82 | 47.775 | 47.08 | 47.91 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13,156 | 2,391,623 | - | 43.07 - 68.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:48 | 12,175 | 47.08 € | EUR |
Period:
Draw Mode:
BNP Paribas News
Loading Messages....
BNP Paribas Discussion Forums - BNP
No Forum Threads FoundAdd a New Thread
Historical BNP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.385 | 49.49 | 46.44 | 47.74 | 2,859,633 | -1.31 | -2.7% |
| 1 Month | 53.78 | 53.93 | 46.37 | 49.08 | 3,247,020 | -6.70 | -12.46% |
| 3 Months | 48.73 | 54.75 | 46.37 | 50.27 | 3,562,957 | -1.65 | -3.39% |
| 6 Months | 60.68 | 68.07 | 43.07 | 54.29 | 4,220,560 | -13.60 | -22.41% |
| 1 Year | 53.26 | 68.07 | 43.07 | 54.51 | 3,594,776 | -6.18 | -11.6% |
| 3 Years | 42.395 | 68.07 | 24.505 | 44.43 | 4,332,977 | 4.69 | 11.05% |
| 5 Years | 64.94 | 69.17 | 24.505 | 47.94 | 4,208,945 | -17.86 | -27.5% |
