PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BNP Paribas | BNP | Euronext | Ordinary Share | FR0000131104 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.99 | 2.36% | 42.99 | 43.00 | 42.20 | 42.29 | 42.00 | 07:22:28 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 42.99 | 43.00 | 0.005 | 0.01% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,874 | 1,340,533 | - | 38.14 - 56.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:22:14 | 150 | 42.99 € | EUR |
BNP Paribas Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 53.51B € | 1.24B | -309.00 € | 5.14 | 8.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 2.31 € | 0.00% | - | - |
BNP Paribas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/09/2019 | 12:21 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : déclaration mensuelle des droits de.. |
| 7/04/2019 | 05:20 | Dow Jones News | BNP Paribas in Pact With Morningstar for APAC Research --.. |
| 7/04/2019 | 00:41 | Dow Jones News | BNP Paribas to Outsource APAC Research to Morningstar |
| 7/03/2019 | 03:02 | Dow Jones News | Deutsche Bank Shops Around Its Equities Unit -- WSJ |
| 7/02/2019 | 14:31 | Dow Jones News | Deutsche Bank Looks to Shed Big Chunk of Wall Street.. |
| 7/02/2019 | 13:42 | Dow Jones News | Deutsche Bank Looks to Shed Big Chunk of Wall Street.. |
| 6/11/2019 | 03:02 | Dow Jones News | Credit Markets: Ukraine to Issue Bond Denominated in Euros.. |
BNP Paribas Discussion Forums - BNP
No Forum Threads FoundAdd a New Thread
Historical BNP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.695 | 43.49 | 41.735 | 42.4232 | 3M | 0.29 | 0.68% |
| 1 Month | 40.3 | 43.96 | 39.92 | 42.3259 | 4M | 2.685 | 6.66% |
| 3 Months | 47.585 | 49.315 | 39.92 | 43.0963 | 4M | -4.6 | -9.67% |
| 6 Months | 41.25 | 49.315 | 39.605 | 43.3402 | 5M | 1.735 | 4.21% |
| 1 Year | 51.84 | 56.94 | 38.135 | 45.4651 | 4M | -8.855 | -17.08% |
| 3 Years | 43.2 | 69.17 | 38.135 | 54.2885 | 4M | -0.215 | -0.50% |
| 5 Years | 48.68 | 69.17 | 35.27 | 52.2174 | 4M | -5.695 | -11.70% |
