PLUS1
27.43
-0.82 (-2.9%)
-0.82 (-2.9%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BNP Paribas | BNP | Euronext | Ordinary Share | FR0000131104 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.82 | -2.9% | 27.43 | 27.31 | 28.84 | 28.50 | 28.25 | 06:43:20 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 27.415 | 27.425 | 0.01 | 0.04% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 17,191 | 2,273,613 | - | 25.10 - 54.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:43:20 | 76 | 27.43 € | EUR |
BNP Paribas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/30/2020 | 13:00 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : Mise à disposition d'un amendement au.. |
| 3/30/2020 | 05:40 | Dow Jones News | European Bank Stocks Hammered After ECB Calls for Dividend.. |
| 3/30/2020 | 02:53 | Dow Jones News | Banco Sabadell to Sell Institutional Depositary Business to.. |
| 3/13/2020 | 20:12 | Dow Jones News | Coronavirus Fallout: A Roundup of Canceled Events -- Update |
| 3/12/2020 | 18:27 | Dow Jones News | Coronavirus Fallout: A Roundup of Canceled Events -- Update |
| 3/11/2020 | 13:00 | Dow Jones News | Coronavirus Fallout: A Roundup of Canceled Events -- Update |
| 3/11/2020 | 12:45 | Dow Jones News | Coronavirus Fallout: A Roundup of Canceled Events |
BNP Paribas Discussion Forums - BNP
No Forum Threads FoundAdd a New Thread
Historical BNP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 31.07 | 26.135 | 29.00 | 8,645,695 | -0.07 | -0.25% |
| 1 Month | 44.895 | 44.895 | 25.10 | 32.12 | 10,680,489 | -17.47 | -38.9% |
| 3 Months | 52.93 | 54.22 | 25.10 | 39.96 | 6,464,058 | -25.50 | -48.18% |
| 6 Months | 44.20 | 54.22 | 25.10 | 43.52 | 4,985,066 | -16.77 | -37.94% |
| 1 Year | 43.14 | 54.22 | 25.10 | 43.38 | 4,730,876 | -15.71 | -36.42% |
| 3 Years | 61.49 | 69.17 | 25.10 | 51.48 | 4,283,480 | -34.06 | -55.39% |
| 5 Years | 57.00 | 69.17 | 25.10 | 51.16 | 4,256,318 | -29.57 | -51.88% |
