PLUS1
50.17
0.72 (1.46%)
0.72 (1.46%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BNP Paribas | BNP | Euronext | Ordinary Share | FR0000131104 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.72 | 1.46% | 50.17 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.455 | 49.125 | 50.36 | 50.17 | 49.45 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 50.00 | 50.30 | 0.30 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 28,190 | 3,788,958 | - | 24.505 - 52.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:30:33 | 30 | 50.17 € | EUR |
BNP Paribas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/15/2021 | 13:26 | Dow Jones News | BNP Tightens Amazon, Cerrado Deforestation Policy |
| 2/10/2021 | 11:40 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : déclaration mensuelle des droits de.. |
| 2/08/2021 | 09:38 | Dow Jones News | Intesa to Buy Insurer Cargeas for EUR390 Million |
| 2/05/2021 | 05:20 | Dow Jones News | BNP Paribas Upbeat on Overall Outlook But Warns on.. |
| 2/05/2021 | 03:54 | Dow Jones News | BNP Paribas Appoints New COOs as Part of Management-Team.. |
| 2/05/2021 | 03:26 | Dow Jones News | BNP Paribas Posts Smaller Than Expected Drop in Profit Amid.. |
| 2/05/2021 | 01:48 | Dow Jones News | BNP Gives Upbeat Guidance After Strong Trading Buoyed Bank.. |
BNP Paribas Discussion Forums - BNP
No Forum Threads FoundAdd a New Thread
Historical BNP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.62 | 50.36 | 46.835 | 48.37 | 4,144,640 | 2.55 | 5.35% |
| 1 Month | 41.635 | 50.36 | 39.71 | 44.19 | 4,408,560 | 8.54 | 20.5% |
| 3 Months | 43.925 | 50.36 | 39.71 | 44.26 | 3,869,608 | 6.25 | 14.22% |
| 6 Months | 35.725 | 50.36 | 28.79 | 38.89 | 4,577,700 | 14.45 | 40.43% |
| 1 Year | 51.65 | 52.02 | 24.505 | 35.45 | 5,665,205 | -1.48 | -2.87% |
| 3 Years | 65.11 | 66.04 | 24.505 | 43.13 | 4,683,027 | -14.94 | -22.95% |
| 5 Years | 40.53 | 69.17 | 24.505 | 47.74 | 4,394,596 | 9.64 | 23.78% |
