PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BNP Paribas | BNP | Euronext | Ordinary Share | FR0000131104 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.77% | 52.05 | 53.45 | 52.05 | 53.19 | 51.65 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 52.04 | 52.45 | 0.41 | 0.78% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 31,843 | 5,797,319 | - | 38.135 - 53.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:30:44 | 1,150 | 52.05 € | EUR |
BNP Paribas Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 64.79B € | 1.24B | -309.00 € | 5.14 | 10.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 2.31 € | 0.00% | - | - |
BNP Paribas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/10/2019 | 05:59 | Dow Jones News | Spanish Banks Commit to Reduce Their Carbon Footprint |
| 12/09/2019 | 12:00 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : déclaration mensuelle des droits de.. |
| 11/19/2019 | 18:32 | Dow Jones News | BNP Paribas Revamps Compliance After Sanctions Violations.. |
| 11/14/2019 | 03:04 | Dow Jones News | BNP Paribas, Deutsche Bank Deal on Equities Businesses Gets.. |
| 11/13/2019 | 11:40 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : déclaration mensuelle des droits de.. |
| 10/31/2019 | 13:15 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : mise à disposition de l'amendement au.. |
| 10/31/2019 | 06:52 | Dow Jones News | BNP Paribas Reports Smaller-Than-Expected Drop in Profit |
BNP Paribas Discussion Forums - BNP
No Forum Threads FoundAdd a New Thread
Historical BNP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.45 | 53.45 | 49.765 | 50.89 | 2,887,500 | 1.60 | 3.17% |
| 1 Month | 50.72 | 53.45 | 49.235 | 50.81 | 3,339,579 | 1.33 | 2.62% |
| 3 Months | 44.62 | 53.45 | 41.585 | 47.77 | 3,880,291 | 7.43 | 16.65% |
| 6 Months | 41.105 | 53.45 | 38.88 | 44.38 | 4,138,973 | 10.95 | 26.63% |
| 1 Year | 42.50 | 53.45 | 38.135 | 43.70 | 4,445,533 | 9.55 | 22.47% |
| 3 Years | 58.79 | 69.17 | 38.135 | 53.64 | 4,037,323 | -6.74 | -11.46% |
| 5 Years | 47.87 | 69.17 | 35.27 | 51.85 | 4,214,678 | 4.18 | 8.73% |
