ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,815.03
0.61%
US Tech 100
19,700.00
-0.02%
Dow Jones
42,863.86
0.97%
Brent Oil
78.695
0.00%
Bitcoin
62,766.02
-0.67%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. BNP Paribas (BNP) Quote

BNP Paribas

BNP Paribas (BNP)

Danone
Danone
Danone
Danone
BNP Paribas
62.16
0.24
(0.39%)
Closed October 13 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
62.16
Bid
62.00
Ask
62.30
Volume
1,447,840
61.75 Day's Range 62.51
52.82 52 Week Range 73.08
Market Cap
76.681B
Previous Close
61.92
Open
61.86
Last Trade
115
@
62.16
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,165,650
Shares Outstanding
1,233,609,675
Dividend Yield
7.40%
PE Ratio
6.99
Earnings Per Share (EPS)
8.9
Revenue
57.98B
Net Profit
10.98B

About BNP Paribas

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
group.bnpparibas
Headquarters
Paris, Paris, Fra
Founded
-
BNP Paribas is listed in the Commercial Banks sector of the Euronext with ticker BNP. The last closing price for BNP Paribas was 61.92 €. Over the last year, BNP Paribas shares have traded in a share price range of 52.82 € to 73.08 €.

BNP Paribas currently has 1,233,609,675 shares outstanding. The market capitalization of BNP Paribas is 76.39 € billion. BNP Paribas has a price to earnings ratio (PE ratio) of 6.99.

Ask ADVFN Intelligence (AI)

BNP Latest News

More News

GROUPE BNP PARIBAS : déclaration mensuelle des droits de vote - septembre 2024

GROUPE BNP PARIBAS : déclaration mensuelle des droits de vote - septembre 2024 Raison sociale de l'émetteur : BNP PARIBAS - SA au capital de 2.261.621.342 eurosImmatriculée sous le n° 662 042 449...

October 03 2024
UK Regulatory

GROUPE BNP PARIBAS : déclaration mensuelle des droits de vote - août 2024

GROUPE BNP PARIBAS : déclaration mensuelle des droits de vote - août 2024 Raison sociale de l'émetteur : BNP PARIBAS - SA au capital de 2.261.621.342 euros Immatriculée sous le n° 662 042 449...

September 05 2024
UK Regulatory

GROUPE BNP PARIBAS : déclaration mensuelle des droits de vote - juillet 2024

GROUPE BNP PARIBAS : déclaration mensuelle des droits de vote - juillet 2024 Raison sociale de l'émetteur : BNP PARIBAS - SA au capital de 2.261.621.342 euros Immatriculée sous le n° 662 042 449...

August 05 2024
UK Regulatory

GROUPE BNP PARIBAS : Release of the second amendment to the Universal registration document and annual financial report 2023

GROUPE BNP PARIBAS : Release of the second amendment to the Universal registration document and annual financial report 2023 Release of the second amendment to the Universal registration document...

August 02 2024
UK Regulatory

GROUPE BNP PARIBAS : Mise à disposition du 2ème amendement au Document d’enregistrement universel et rapport financier annuel 2023

GROUPE BNP PARIBAS : Mise à disposition du 2ème amendement au Document d’enregistrement universel et rapport financier annuel 2023 Mise à disposition du 2ème amendement au Document...

August 02 2024
UK Regulatory

BNP Paribas : Exclusive negotiation with Axa for the acquisition of Axa Investment Managers and a long-term partnership in asset management

BNP Paribas : Exclusive negotiation with Axa for the acquisition of Axa Investment Managers and a long-term partnership in asset management BNP PARIBAS ENTERS INTO EXCLUSIVE NEGOTIATIONS WITH AXA...

August 01 2024
UK Regulatory

BNP Paribas: Négociations exclusives avec Axa en vue de l’acquisition d’Axa Investment Managers et d’un partenariat de long terme dans la gestion d’actifs

BNP Paribas: Négociations exclusives avec Axa en vue de l’acquisition d’Axa Investment Managers et d’un partenariat de long terme dans la gestion d’actifs BNP PARIBAS ENTRE EN NEGOCIATIONS...

August 01 2024
UK Regulatory

COMP Drops Following Controversial Proposal Approval, ETH Achieves Historic Gas Fee Reduction, Ava Labs VP Resigns

Controversy at Compound Finance after DeFi proposal approval Compound Finance’s native token (COIN:COMPUSD), a notable decentralized finance (DeFi) protocol, is declining following a...

July 29 2024
IH Market News

US Index Futures Fall Amid Tech Giant Earnings, Oil Prices Rise

U.S. index futures fell in pre-market trading on Wednesday, impacted by recent financial results from tech giants Tesla and Alphabet. Investors are watching for potential Federal Reserve interest...

July 24 2024
IH Market News

GROUPE BNP PARIBAS : déclaration mensuelle des droits de vote - juin 2024

GROUPE BNP PARIBAS : déclaration mensuelle des droits de vote - juin 2024 Raison sociale de l'émetteur : BNP PARIBAS - SA au capital de 2.261.621.342 euros Immatriculée sous le n° 662 042...

July 08 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.043.3932135728560.1262.5160.05208036361.60609647DE
4-1.22-1.9248974439963.3865.659.67233177362.56269532DE
12-0.89-1.4115781126163.0565.655.84216565062.07699468DE
26-4.36-6.5544197233966.5273.0855.84254483963.27536987DE
522.474.1380465739759.6973.0852.82259939061.10165557DE
1565.068.8616462346857.173.0840.665312125956.42236793DE
26018.1141.112372304244.0573.0824.505366440749.23470039DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALRPDRapid Nutrition
0.0746 €
(28.18%)
15.67M
ALOKWGroupe Okwind SA
8.20 €
(17.14%)
15.15k
ALTHOMetavisio (Thomson Computing)
0.397 €
(16.42%)
1.34M
IBABIon Beam Applications SA
15.00 €
(14.16%)
178.95k
ALMEXMexedia SPA
6.80 €
(13.33%)
64
MLWEYWeya
0.02 €
(-95.45%)
10
ALAVEAventador
0.001 €
(-28.57%)
35.75M
ALDVAlliance Developpement Capital Siic
0.06 €
(-19.46%)
280.26k
GNROGeNeuro SA
0.0724 €
(-18.65%)
28.22k
MLGRCGroupe Carnivor
16.80 €
(-16.00%)
12
BCPBanco Comercial Portugues SA
0.4333 €
(3.51%)
141.92M
ALAVEAventador
0.001 €
(-28.57%)
35.75M
ALDOLDolfines
0.0006 €
(-14.29%)
29.46M
ALRPDRapid Nutrition
0.0746 €
(28.18%)
15.67M
ALNRGEnergisme SA
0.0061 €
(7.02%)
12.85M

Discussion

View Full Feed
CherryTree1 CherryTree1 3 minutes ago
Sorry I copied the wrong number. The almost $400k it still correct. Here is the corrected version :-)

The lower the price goes the more share you get for a fixed price or why buy at 37 if you can buy at 29 cents . . . do the math.
If one buys at 37 cents say $10,000's worth th
NWBO
SkeBallLarry SkeBallLarry 5 minutes ago
Heard yesterday of things U will Never see >

** a Hearse pulling a U-Haul Trailer ** ...

" I know ~ I know ~~ prolly an old saying " .. !!
CherryTree1 CherryTree1 9 minutes ago
Can't really say how they pick the price.
Just look at the graph below and tell me that this was not manipulation.
This was the day they announce positive results.
77 million share probably much of them naked trades used to prevent the stock price from appreciating substantially
NWBO
SkeBallLarry SkeBallLarry 9 minutes ago
" Ouch .. !! . Losing a musician friend is a big deal " ..!!
Buellersback Buellersback 9 minutes ago
"This is what's called cheap entertainment to me."
RGLG
Top Penny Top Penny 12 minutes ago
Go back to Poker, it's more your speed and doesn't require as much talent and skill, I think you are a little lost here lol???
PSRU
Jp_SHMP Jp_SHMP 12 minutes ago
Do your Dd all the way deep
IGPK
Investor082 Investor082 15 minutes ago
No hiring either.
NWBO
TrendTrade2016 TrendTrade2016 17 minutes ago
here is where u want your money next week into the massive breakout on the S&P to 6000..the 7% pullback in July and the SEPT PULLBACK has positioned the S&P to breakout out on Friday as the data is now behind us.
SSSS...XPON...OCFT AND AFIB IS THE BEST OTC PLAY RIGHT NOW...JUST TO NAME A FE
AFIB OCFT SSSS
vator vator 18 minutes ago
The problem is the cancer gets too advanced. He should have gotten treatment earlier. He was already failing by the time of receiving the vaccine. Once approved in Canada there would not be such a long wait. The other problem is he had a good chunk of brain removed. But he probably had more life in
NWBO
Just the facts maam Just the facts maam 19 minutes ago
It looks like Novitium' marketing start date and end date was August 1, 2024 for Tezruly. I find it odd that ANIP still list Tezruly as a product available in the US.

https://www.anipharmaceuticals.com/products.php#T ANIP Products

https://dailymed.nlm.nih.gov/daily
ANIP
TechandBio TechandBio 24 minutes ago
Sub nets

Best Tech on the planet

Very Bullish
$AVAX
AVAX
Bull_Dolphin Bull_Dolphin 26 minutes ago
Good morning kk.

It's going better than expected. Using a lot of redneck ingenuity (stakes, 2-part line come-along, chains, etc.), I was able to pull the big tree all the way up on the bank. Once my chain saw arrives I should be able to slice it right up.

Today will
TechandBio TechandBio 27 minutes ago
Revenue 35.24 Million

Quarterly Revenue Growth 34.00%

The Approval for 3 tubes from 1 tube per patient session will increase revenue drastically by 50%+.
https://finance.yahoo.com/news/fda-approves-three-tubes-biofrontera-124500388.html

Share
BFRI
Investor082 Investor082 27 minutes ago
Its because no big pharma is interested in NWBO and its product. They will always dangle a carrot to keep retail on the hook. 2025 will be another lost year!
NWBO
TrendTrade2016 TrendTrade2016 28 minutes ago
you won't see the pumpers here on monday...BB is long gone..thats for sure!!!
RDAR
TrendTrade2016 TrendTrade2016 33 minutes ago
how much and why not 4 years...why only 3 years...how did you get access to my trading account... you need to join forces with dino and fakechartmaster....they also like to embellish or lie....whatever you call it.
RDAR
SkeBallLarry SkeBallLarry 33 minutes ago
" Now that is a well-written article ~ G'Morning, K2 " .. !!
parabolic2020 parabolic2020 35 minutes ago
My discord lives rent free in your head. That's because the truth irritates liars. You constantly mention it. it haunts you, because you know you're a liar.
You say seeds have no value constantly. Yet proper value has been assessed and audited, and insured following all GAAP and IAS41 gui
TXTM
TrendTrade2016 TrendTrade2016 36 minutes ago
The Ichimoku will always show you the truth and identify the dilution and the rinse!!!!
RDAR
ksquared ksquared 38 minutes ago
Have a good one, Folks.
Politics are poison.
I think I'll take the day off.
SCAMBUSTERKING SCAMBUSTERKING 38 minutes ago
How about we respect the fact there was a giant hurricane like likely devastated the area around him. Not everything is about you.
BCAP
ksquared ksquared 39 minutes ago
He's voting for Trump. That's all that counts.
And he speaks "their" language.
Maybe he'll pull a few more votes Trump's way.

Morning, Bull.
Hope your palm removal is going well.
You're up and moving.
I take that as a good sig
TrendTrade2016 TrendTrade2016 40 minutes ago
dilution....what goes up fast comes down faster...next stop....0014...0012...pumpers were loud...the .0019 wash will prove just that...watch and learn
RDAR
Gadzeno Gadzeno 42 minutes ago
I’m hoping for good news as well. Thanks for the info
SMCI

Your Recent History

EU
BNP
BNP Paribas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved