PLUS1
32.95
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BNP Paribas | BNP | Euronext | Ordinary Share | FR0000131104 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 32.95 | 02:15:01 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 32.95 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 31.46 | 37.145 | 5.69 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 32.95 € | EUR |
BNP Paribas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/06/2020 | 11:45 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : déclaration mensuelle des droits de.. |
| 9/29/2020 | 12:42 | Dow Jones News | Bouygues to Sell Stake in Alstom |
| 9/08/2020 | 11:50 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : déclaration mensuelle des droits de.. |
| 9/05/2020 | 05:59 | Dow Jones News | Banks' Retreat From Commodities Is Set to Derail Small.. |
| 9/02/2020 | 14:11 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : Communiqué de mise à disposition du.. |
| 8/10/2020 | 11:45 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : déclaration mensuelle des droits de.. |
| 8/03/2020 | 19:19 | Dow Jones News | New Zealand Exchange Says BNP Unit to Become Clearing.. |
BNP Paribas Discussion Forums - BNP
No Forum Threads FoundAdd a New Thread
Historical BNP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.40 | 33.905 | 31.79 | 33.03 | 3,753,929 | 0.55 | 1.7% |
| 1 Month | 31.30 | 34.14 | 29.965 | 32.40 | 3,939,828 | 1.65 | 5.27% |
| 3 Months | 35.955 | 38.69 | 29.965 | 34.51 | 4,051,616 | -3.01 | -8.36% |
| 6 Months | 27.80 | 40.67 | 24.935 | 34.03 | 5,089,646 | 5.15 | 18.53% |
| 1 Year | 47.80 | 54.22 | 24.505 | 37.11 | 5,289,241 | -14.85 | -31.07% |
| 3 Years | 68.71 | 69.17 | 24.505 | 45.13 | 4,571,129 | -35.76 | -52.04% |
| 5 Years | 55.65 | 69.17 | 24.505 | 48.11 | 4,393,269 | -22.70 | -40.79% |
