PLUS1
38.53
1.03 (2.73%)
1.03 (2.73%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BNP Paribas | BNP | Euronext | Ordinary Share | FR0000131104 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.03 | 2.73% | 38.53 | 37.21 | 39.03 | 38.05 | 37.505 | 21:01:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 38.08 | 38.86 | 0.78 | 2.01% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 34,955 | 5,719,396 | - | 24.505 - 54.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:30 | 19,654 | 38.53 € | EUR |
BNP Paribas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/06/2020 | 11:40 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : déclaration mensuelle des droits de.. |
| 6/26/2020 | 03:01 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : mise à disposition du 3ème amendement.. |
| 6/10/2020 | 12:00 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : déclaration mensuelle des droits de.. |
| 5/25/2020 | 12:00 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : descriptif du programme de rachat.. |
| 5/16/2020 | 03:02 | Dow Jones News | Structured Products Weigh on French Banks -- WSJ |
| 5/15/2020 | 08:47 | Dow Jones News | How French Banks Lost Big in the Complex World of Structured.. |
| 5/13/2020 | 11:13 | Dow Jones News | What's Good for Investment Banks Isn't Necessarily Good for.. |
BNP Paribas Discussion Forums - BNP
No Forum Threads FoundAdd a New Thread
Historical BNP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.77 | 39.03 | 35.12 | 36.82 | 4,494,583 | 1.76 | 4.79% |
| 1 Month | 35.825 | 39.03 | 33.75 | 35.94 | 5,154,278 | 2.71 | 7.55% |
| 3 Months | 25.015 | 40.67 | 24.785 | 32.89 | 6,172,575 | 13.52 | 54.03% |
| 6 Months | 52.11 | 54.22 | 24.505 | 34.84 | 6,625,404 | -13.58 | -26.06% |
| 1 Year | 42.655 | 54.22 | 24.505 | 39.00 | 5,298,364 | -4.13 | -9.67% |
| 3 Years | 66.47 | 69.17 | 24.505 | 47.38 | 4,455,531 | -27.94 | -42.03% |
| 5 Years | 56.24 | 69.17 | 24.505 | 49.18 | 4,368,884 | -17.71 | -31.49% |
