PLUS1
54.91
0.01 (0.02%)
0.01 (0.02%)
Upgrade to Real-Time
Market Closed
Low
24.935
High
55.63
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BNP Paribas | BNP | Euronext | Ordinary Share | FR0000131104 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.02% | 54.91 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.95 | 54.24 | 55.63 | 54.91 | 54.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 54.45 | 55.00 | 0.55 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 29,485 | 4,336,530 | - | 24.935 - 55.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:41 | 1,571 | 54.91 € | EUR |
BNP Paribas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/30/2021 | 12:00 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : Communiqué de mise à disposition du 1er.. |
| 4/30/2021 | 07:39 | Dow Jones News | BNP's Strong Investment Bank, Lower Provisions Fueled 1Q.. |
| 4/30/2021 | 01:37 | Dow Jones News | BNP Beat 1Q Expectations on Strong Investment Bank, Lower.. |
| 4/07/2021 | 12:00 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : déclaration mensuelle des droits de.. |
| 3/29/2021 | 06:45 | Dow Jones News | BNP Paribas Set to Make Offers for Two French Banks -Les.. |
| 3/12/2021 | 11:40 | GlobeNewswire Inc. | BNP PARIBAS GROUP: RELEASE OF THE ENGLISH VERSION OF THE.. |
| 3/11/2021 | 02:54 | Dow Jones News | BNP Paribas Seeks Full Ownership of Exane |
BNP Paribas Discussion Forums - BNP
No Forum Threads FoundAdd a New Thread
Historical BNP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.77 | 55.63 | 52.30 | 53.76 | 3,633,202 | 1.14 | 2.12% |
| 1 Month | 52.35 | 55.63 | 49.695 | 52.31 | 3,262,915 | 2.56 | 4.89% |
| 3 Months | 45.195 | 55.63 | 44.685 | 51.05 | 3,627,477 | 9.72 | 21.5% |
| 6 Months | 33.70 | 55.63 | 32.995 | 45.91 | 4,177,344 | 21.21 | 62.94% |
| 1 Year | 28.20 | 55.63 | 24.935 | 39.27 | 4,619,168 | 26.71 | 94.72% |
| 3 Years | 62.65 | 63.37 | 24.505 | 42.70 | 4,701,419 | -7.74 | -12.35% |
| 5 Years | 44.46 | 69.17 | 24.505 | 48.04 | 4,356,182 | 10.45 | 23.5% |
