PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BNP Paribas | BNP | Euronext | Ordinary Share | FR0000131104 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.26 | -0.51% | 50.49 | 50.78 | 50.38 | 50.69 | 50.75 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 50.38 | 50.59 | 0.21 | 0.42% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,773 | 1,776,051 | - | 38.88 - 54.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:28 | 4,445 | 50.49 € | EUR |
BNP Paribas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/20/2020 | 08:03 | Dow Jones News | BNP Paribas AM Launches World Climate Carbon Offset Plan.. |
| 1/10/2020 | 12:00 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : déclaration mensuelle des droits de.. |
| 12/10/2019 | 05:59 | Dow Jones News | Spanish Banks Commit to Reduce Their Carbon Footprint |
| 12/09/2019 | 12:00 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : déclaration mensuelle des droits de.. |
| 11/19/2019 | 18:32 | Dow Jones News | BNP Paribas Revamps Compliance After Sanctions Violations.. |
| 11/14/2019 | 03:04 | Dow Jones News | BNP Paribas, Deutsche Bank Deal on Equities Businesses Gets.. |
| 11/13/2019 | 11:40 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : déclaration mensuelle des droits de.. |
BNP Paribas Discussion Forums - BNP
No Forum Threads FoundAdd a New Thread
Historical BNP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.12 | 52.31 | 50.22 | 51.27 | 3,129,515 | -1.63 | -3.13% |
| 1 Month | 53.27 | 54.00 | 50.22 | 52.21 | 2,402,100 | -2.78 | -5.22% |
| 3 Months | 47.80 | 54.00 | 46.145 | 50.96 | 3,373,181 | 2.69 | 5.63% |
| 6 Months | 41.85 | 54.00 | 38.88 | 46.03 | 3,949,213 | 8.64 | 20.65% |
| 1 Year | 42.44 | 54.00 | 38.88 | 44.57 | 4,281,058 | 8.05 | 18.97% |
| 3 Years | 59.59 | 69.17 | 38.135 | 53.44 | 4,043,504 | -9.10 | -15.27% |
| 5 Years | 46.985 | 69.17 | 35.27 | 51.97 | 4,175,218 | 3.51 | 7.46% |
