PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bnp Paribas | BNP | Euronext | Common Stock | FR0000131104 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.575 | -1.25% | 45.38 | 45.78 | 44.90 | 45.32 | 45.95 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 45.33 | 45.40 | 0.075 | 0.17% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 23,225 | 5,488,732 | - | 38.14 - 62.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:12 | 1,000 | 45.38 € | EUR |
Bnp Paribas Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 56.48B € | 1.24B | -309 € | 5.14 | 8.94 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 2.31 € | 0.00% | - | - |
Bnp Paribas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/13/2019 | 12:45 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : déclaration mensuelle des droits de.. |
| 5/02/2019 | 11:45 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : Mise à disposition de la première.. |
| 5/02/2019 | 04:13 | Dow Jones News | BNP Paribas 1Q Net Profit Rose 22% -- Earnings Review |
| 5/02/2019 | 03:48 | Dow Jones News | BNP Shares Rise After Disposals, Fixed Income Boost 1Q.. |
| 5/02/2019 | 01:34 | Dow Jones News | Disposals Boost BNP Paribas 1Q Net Profit |
| 4/24/2019 | 08:43 | Dow Jones News | BNP Paribas Set to Sell Stakes in Gabon, Tunisia Retail.. |
| 4/17/2019 | 05:57 | Dow Jones News | BNP Paribas, SocGen Join Notre Dame Donor List as Pledges.. |
Bnp Paribas Discussion Forums - BNP
No Forum Threads FoundAdd a New Thread
Historical BNP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 45.845 | 46.135 | 44.535 | 45.3941 | 3M | 5M | 4M | -0.47 | -1.03% |
| 1 Month | 48.885 | 49.315 | 44.535 | 46.7916 | 3M | 6M | 4M | -3.51 | -7.18% |
| 3 Months | 41.44 | 49.315 | 41.06 | 44.9668 | 3M | 13M | 5M | 3.935 | 9.50% |
| 6 Months | 45.355 | 49.315 | 38.135 | 43.2340 | 1M | 13M | 5M | 0.02 | 0.04% |
| 1 Year | 62.28 | 62.83 | 38.135 | 47.7383 | 1M | 13M | 5M | -16.905 | -27.14% |
| 3 Years | 44.255 | 69.17 | 35.27 | 54.0794 | 1M | 21M | 4M | 1.12 | 2.53% |
| 5 Years | 52.13 | 69.17 | 35.27 | 52.5013 | 438k | 21M | 4M | -6.755 | -12.96% |
