ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,652.00
0.06%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
0.00%
Bitcoin
60,788.29
-0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. BNP Paribas (BNP) Quote

BNP Paribas

BNP Paribas (BNP)

Danone
Danone
Danone
Danone
BNP Paribas
71.20
0.59
(0.84%)
Closed May 10 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
71.20
Bid
71.01
Ask
71.35
Volume
2,520,057
70.80 Day's Range 71.73
52.82 52 Week Range 71.73
Market Cap
87.833B
Previous Close
70.61
Open
70.80
Last Trade
12918
@
71.2
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,865,336
Shares Outstanding
1,233,609,675
Dividend Yield
6.46%
PE Ratio
8.00
Earnings Per Share (EPS)
8.9
Revenue
57.98B
Net Profit
10.98B

About BNP Paribas

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
group.bnpparibas/en/www.bnpparibas.com
Headquarters
Paris, Paris, Fra
Founded
1970
BNP Paribas is listed in the Commercial Banks sector of the Euronext with ticker BNP. The last closing price for BNP Paribas was 70.61 €. Over the last year, BNP Paribas shares have traded in a share price range of 52.82 € to 71.73 €.

BNP Paribas currently has 1,233,609,675 shares outstanding. The market capitalization of BNP Paribas is 87.83 € billion. BNP Paribas has a price to earnings ratio (PE ratio) of 8.00.

BNP Latest News

More News

GROUPE BNP PARIBAS : déclaration mensuelle des droits de vote - avril 2024

GROUPE BNP PARIBAS : déclaration mensuelle des droits de vote - avril 2024 Raison sociale de l'émetteur :BNP PARIBAS - SA au capital de 2.294.954.818 euros Immatriculée sous le n° 662 042...

May 06 2024
GlobeNewswire Inc.

BNP PARIBAS SA: Disclosure for G-SIIs indicators as of 31 December 2023

BNP PARIBAS SA: Disclosure for G-SIIs indicators as of 31 December 2023 Disclosure for G-SIIs indicators as of 31 December 2023 Paris, 30 April 2024 Global systemically important...

April 30 2024
GlobeNewswire Inc.

Groupe BNP PARIBAS : Rachat d'actions - déclaration des transactions sur actions propres du 22 avril au 23 avril 2024

Groupe BNP PARIBAS : Rachat d'actions - déclaration des transactions sur actions propres du 22 avril au 23 avril 2024 Programme de rachat d’actions de BNP Paribas Déclaration des...

April 29 2024
GlobeNewswire Inc.

Groupe BNP PARIBAS : Mise à disposition du premier amendement au DEU 2023

Groupe BNP PARIBAS : Mise à disposition du premier amendement au DEU 2023 Mise à disposition du 1er amendement au Document d’enregistrement universel et rapport financier annuel 2023...

April 25 2024
GlobeNewswire Inc.

BNP Paribas Group: Release of the first amendment to the 2023 URD

BNP Paribas Group: Release of the first amendment to the 2023 URD Release of the first amendment to the Universal registration document and annual financial report 2023 Press release Paris...

April 25 2024
GlobeNewswire Inc.

BNP Paribas affiche de très bonnes performances au 1er trimestre 2024 et confirme sa trajectoire 2024

BNP Paribas affiche de très bonnes performances au 1er trimestre 2024 et confirme sa trajectoire 2024 L’information financière de BNP Paribas pour le premier trimestre 2024, constituée du...

April 25 2024
GlobeNewswire Inc.

BNP Paribas reports very good 1st quarter 2024 performances and confirms its 2024 trajectory

BNP Paribas reports very good 1st quarter 2024 performances and confirms its 2024 trajectory BNP Paribas’ financial disclosures of the first quarter 2024, consisting of the press release, the...

April 25 2024
GlobeNewswire Inc.

BNP PARIBAS Group: Share buyback - declaration of transactions in own shares from 15 April to 19 April 2024

BNP PARIBAS Group: Share buyback - declaration of transactions in own shares from 15 April to 19 April 2024 BNP Paribas share buyback programme Declaration of transactions in own sharesfrom...

April 22 2024
GlobeNewswire Inc.

Groupe BNP PARIBAS : Rachat d'actions - déclaration des transactions sur actions propres du 15 avril au 19 avril 2024

Groupe BNP PARIBAS : Rachat d'actions - déclaration des transactions sur actions propres du 15 avril au 19 avril 2024 Programme de rachat d’actions de BNP Paribas Déclaration des...

April 22 2024
GlobeNewswire Inc.

Groupe BNP PARIBAS : Rachat d'actions - déclaration des transactions sur actions propres du 8 avril au 12 avril 2024

Groupe BNP PARIBAS : Rachat d'actions - déclaration des transactions sur actions propres du 8 avril au 12 avril 2024 Programme de rachat d’actions de BNP Paribas Déclaration des...

April 15 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.24.705882352946871.7367.32180462369.3183275DE
45.217.8951356266165.9971.7363.63251393767.03263359DE
1216.6730.570328259754.5371.7354.22286533662.5053622DE
2615.327.370304114555.971.7353.08257007260.77744597DE
5212.4821.253405994658.7271.7352.82277127659.1124454DE
15615.7628.427128427155.4471.7340.665318430155.39119936DE
26025.35555.305922128945.84571.7324.505382160947.82057474DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
spartex spartex 1 minute ago
Slim, I believe he is "Internet of Things" disabled. Fortunately there are some nice long folks here, like yourself, that can hand out the internet "link" canes to the needy! 😉
LWLG
SilkRoad SilkRoad 1 minute ago
Organic is the best way for all of us poor folk who get made fun of.
https://investorshub.advfn.com/uimage/uploads/2024/5/10/a[hubIMG_4114.jpeg
https://investorshub.advfn.com/uimage/uploads/2023/5/7/yqapnIMG_0002.jpeg
KBLB
Copilotdog Copilotdog 2 minutes ago
Nobody watching a ticker with $500 volume daily dude.
PSYCF
cojoboy cojoboy 2 minutes ago
Trailer ..trash talking trash..???...bite ones tongue..
IGPK
thehawk72 thehawk72 2 minutes ago
But:)...then not but a few trading days later, nearly the same volume spike and amount of shares traded in the mid 40's. So saw that as a really good sign.
IONI
drugrunner drugrunner 3 minutes ago
It must be painful to you the skeptic to ask so many questions in a day and never get an answer. I guess that’s why you asked the same 20 questions every single day.
NWBO
Copilotdog Copilotdog 3 minutes ago
What industry? Not psychedelics? That requires psyclobin. This is an FDA approved food shroom.
PSYCF
zerosnoop zerosnoop 3 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
zerosnoop zerosnoop 3 minutes ago
If authorities don't believe lies told by uneducated fools with a low IQ, compulsive liar's, cowards, grubs, tax cheats, paid bashers or fraudsters, nor do I

The License Agreements are exclusive, and the territory licensed to the Company is worldwide and replace previously issued Lice
QSEP
thehawk72 thehawk72 4 minutes ago
I did notice a huge jump in volume about a month ago...right around a quarter...so that was a little concerning that volume spiked at a lower pps than had been trading
IONI
wadegarret wadegarret 4 minutes ago
AAOI- On the CC, the CEO says $600M revenues in 2025

Wow ! He says with the ramp up of 800G, plus the present MSFT contract- and he inferred it could even be higher than that. So now I definitely will hang in there at $10. I mean from the crunching of the numbers I did last year,
AAOI MSFT
cojoboy cojoboy 5 minutes ago
Retirement. From your retirement..???.. Maybe I need to talk to a CPA ..or a shrink..???..lol
IGPK
thehawk72 thehawk72 5 minutes ago
Hi Lakota...yep, all is well!! Just been sitting back and watching:)
IONI
Arturosurfer Arturosurfer 5 minutes ago
Quiet period imho
FBEC
poguemahone poguemahone 5 minutes ago
Oh yes, the WWS (Wild Weekend Speculation) posts are in full swing. Too bad Monday morning 9:30 am arrives, and reality smacks you right between the eyeballs.

Missling talks a big game, but his actions (or lack thereof) these past 9 years are a sobering reality of why the SP is sub 4
AVXL
Bizreader Bizreader 6 minutes ago
"First rule of business, protect your investment." - Etiquette of the Banker 1775

I believe this is what I've been attempting to do for 15 and 1/2 years.
COOP
theorysuit theorysuit 6 minutes ago
Why would NWBO need to commercialize? That's outrageous. They are about saving lives, revenue and commercialization don't matter. You know this.
NWBO
oystersnbeer oystersnbeer 6 minutes ago
All of greatest minds throughout history were obsessed with their work.

You,,,,
are an idiot.
DJT
SilkRoad SilkRoad 6 minutes ago
Explain why you think that.
KBLB
jobynimble jobynimble 6 minutes ago
Rory said Verb had enough money to last 14 months, then days later Verb files an amendment to the prospectus to sell (dilute) more shares to raise more money…

Was he lying in the May 2nd release?

Fifth paragraph: https://www.sec.gov/ix?doc=/Archives/edgar/data/1566610/0
VERB
Monroe1 Monroe1 6 minutes ago
Maintaining a sense of humor certainly is helpful these days. PFE
PFE
dreamaker56 dreamaker56 7 minutes ago
I think, and just an opinion that if we don't see filings by 2pm Wednesday then it may be mass exodus. Just thinking out loud.
IGPK

Your Recent History

EU
BNP
BNP Paribas
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved