PLUS1
51.45
-0.62 (-1.19%)
-0.62 (-1.19%)
Upgrade to Real-Time
Market Closed
Low
28.79
High
57.92
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas | BNP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.62 | -1.19% | 51.45 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.01 | 51.23 | 53.14 | 51.45 | 52.07 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 51.43 | 52.10 | 0.67 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 28,055 | 4,458,532 | - | 28.79 - 57.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:40 | 6 | 51.45 € | EUR |
Period:
Draw Mode:
BNP Paribas News
Loading Messages....
BNP Paribas Discussion Forums - BNP
No Forum Threads FoundAdd a New Thread
Historical BNP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.36 | 53.14 | 49.595 | 51.40 | 2,535,046 | 1.09 | 2.16% |
| 1 Month | 53.61 | 53.85 | 47.315 | 50.65 | 3,262,455 | -2.16 | -4.03% |
| 3 Months | 55.38 | 57.92 | 47.315 | 53.82 | 3,155,214 | -3.93 | -7.1% |
| 6 Months | 40.45 | 57.92 | 40.03 | 51.90 | 3,440,028 | 11.00 | 27.19% |
| 1 Year | 35.67 | 57.92 | 28.79 | 43.70 | 3,985,420 | 15.78 | 44.24% |
| 3 Years | 54.66 | 57.92 | 24.505 | 42.29 | 4,606,638 | -3.21 | -5.87% |
| 5 Years | 45.00 | 69.17 | 24.505 | 48.45 | 4,276,214 | 6.45 | 14.33% |
