PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BNP Paribas | BNP | Euronext | Ordinary Share | FR0000131104 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.37 | -0.81% | 45.38 | 45.445 | 44.905 | 45.235 | 45.75 | 07:02:04 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 45.37 | 45.38 | 0.01 | 0.02% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,223 | 1,445,670 | - | 38.135 - 50.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:01:45 | 150 | 45.38 € | EUR |
BNP Paribas Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 56.39B € | 1.24B | -309.00 € | 5.14 | 8.90 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 2.31 € | 0.00% | - | - |
BNP Paribas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/08/2019 | 11:45 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : déclaration mensuelle des droits de.. |
| 9/27/2019 | 03:02 | Dow Jones News | Darfur Victims Tie BNP Paribas to Regime -- WSJ |
| 9/26/2019 | 10:30 | Dow Jones News | Darfur Victims Allege BNP Paribas Helped Prop Up Sudan's.. |
| 9/26/2019 | 09:28 | Dow Jones News | Darfur Victims Groups File Complaint Against BNP Paribas |
| 9/23/2019 | 02:55 | Dow Jones News | Deutsche Bank Agrees to Sell Parts of Equities Business to.. |
| 9/22/2019 | 14:29 | Dow Jones News | U.S. Banks Shun United Nations Responsible Banking Campaign |
| 9/17/2019 | 16:12 | Dow Jones News | Macron Secures EUR5 Billion Investment to Boost French Tech.. |
BNP Paribas Discussion Forums - BNP
No Forum Threads FoundAdd a New Thread
Historical BNP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.09 | 45.75 | 41.585 | 43.7377 | 4M | 3.29 | 7.82% |
| 1 Month | 44.985 | 45.75 | 41.585 | 43.8946 | 4M | 0.395 | 0.88% |
| 3 Months | 41.85 | 45.75 | 38.88 | 42.2362 | 4M | 3.53 | 8.43% |
| 6 Months | 47.29 | 49.315 | 38.88 | 43.0562 | 4M | -1.91 | -4.04% |
| 1 Year | 49.805 | 50.14 | 38.135 | 43.1895 | 5M | -4.425 | -8.88% |
| 3 Years | 47.19 | 69.17 | 38.135 | 53.8866 | 4M | -1.81 | -3.84% |
| 5 Years | 48.2 | 69.17 | 35.27 | 51.7986 | 4M | -2.82 | -5.85% |
