PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Orange. | ORA | Euronext | Ordinary Share | FR0000133308 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.035 | 0.27% | 13.095 | 13.125 | 12.985 | 13.06 | 13.06 | 09:55:10 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 13.09 | 13.095 | 0.005 | 0.04% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,943 | 2,766,992 | - | 12.77 - 15.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:55:04 | 1,720 | 13.095 € | EUR |
Orange News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/14/2020 | 11:50 | GlobeNewswire Inc. | Orange: Nombre d'actions et de droits de vote au 31 décembre.. |
| 1/09/2020 | 13:57 | Dow Jones News | France's Orange Combines Middle East, Africa Operations --.. |
| 12/20/2019 | 08:36 | Dow Jones News | French Court Rules Orange Guilty of 'Moral Harassment' After.. |
| 12/18/2019 | 11:50 | GlobeNewswire Inc. | Orange: total number of shares and voting rights at November.. |
| 12/17/2019 | 02:43 | GlobeNewswire Inc. | Communiqué: Orange signe un partenariat avec ATC France pour.. |
| 12/10/2019 | 02:38 | GlobeNewswire Inc. | Communiqué Orange - Information sur les opérations.. |
| 12/06/2019 | 12:41 | GlobeNewswire Inc. | Communiqué - La BEI soutient le déploiement du réseau Orange.. |
Orange Discussion Forums - ORA
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/06/2017 | 22:34 | - | The new energy of the future this is huge |
| 3/03/2017 | 23:02 | - | Wow big buy today |
| 8/03/2015 | 15:33 | - | Ormat Technologies (NYSE:ORA): Q2 EPS of $0.28 may |
| 6/09/2014 | 17:57 | - | Why is this stock valued at $30.2pps? They |
| 2/22/2012 | 22:31 | - | ~ Wednesday! [b]$ONXX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 8/19/2011 | 08:25 | - | SORRY, false alert, she''s head of ORA.TO IR, |
| 8/18/2011 | 17:35 | - | i''m dealing to ORA''s Director of IR, any |
| 7/23/2011 | 07:21 | - | For more than 1.5 years, what a beatdown. |
| 6/04/2011 | 08:45 | - | New multi-year closing low: -4.32% for the week. |
| 4/17/2011 | 16:57 | - | -2.05% is the scorecard for the week... |
Historical ORA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.065 | 13.125 | 12.77 | 12.98 | 7,595,505 | 0.03 | 0.23% |
| 1 Month | 13.25 | 13.305 | 12.77 | 13.09 | 5,978,605 | -0.155 | -1.17% |
| 3 Months | 14.545 | 15.38 | 12.77 | 13.86 | 7,468,450 | -1.45 | -9.97% |
| 6 Months | 13.205 | 15.38 | 12.77 | 13.88 | 6,957,728 | -0.11 | -0.83% |
| 1 Year | 13.475 | 15.38 | 12.77 | 13.88 | 6,618,613 | -0.38 | -2.82% |
| 3 Years | 14.78 | 15.795 | 12.77 | 14.18 | 6,554,009 | -1.69 | -11.4% |
| 5 Years | 14.90 | 16.975 | 12.21 | 14.51 | 7,150,407 | -1.81 | -12.11% |
