PLUS1
9.67
-0.08 (-0.82%)
-0.08 (-0.82%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Orange. | ORA | Euronext | Ordinary Share | FR0000133308 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.08 | -0.82% | 9.67 | 21:01:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.72 | 9.634 | 9.73 | 9.67 | 9.75 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 9.662 | 9.68 | 0.018 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9,637 | 5,215,978 | - | 8.632 - 13.545 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:42 | 1 | 9.67 € | EUR |
Orange News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/13/2021 | 08:06 | Business Wire | BNP Paribas Joins Forces With Orange Business Services to.. |
| 1/12/2021 | 13:34 | GlobeNewswire Inc. | Nombre d'actions et de droits de vote au 31 décembre 2020 |
| 1/11/2021 | 07:59 | Dow Jones News | Orange Separates Out EUR350 Million Venture-Capital Arm |
| 1/08/2021 | 09:54 | GlobeNewswire Inc. | Correction: Bilan semestriel du contrat de liquidité |
| 1/07/2021 | 11:53 | GlobeNewswire Inc. | Correction: Bilan semestriel du contrat de liquidité |
| 1/06/2021 | 14:00 | GlobeNewswire Inc. | Bilan semestriel du contrat de liquidité |
| 1/06/2021 | 06:05 | Dow Jones News | Orange Bank Acquires Neobank Anytime |
Orange Discussion Forums - ORA
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/11/2020 | 03:15 | - | [b]Just In: $ORA[/b] Worried About Another Coronavirus Sell-Off? |
| 3/06/2017 | 22:34 | - | The new energy of the future this is huge |
| 3/03/2017 | 23:02 | - | Wow big buy today |
| 8/03/2015 | 15:33 | - | Ormat Technologies (NYSE:ORA): Q2 EPS of $0.28 may |
| 6/09/2014 | 17:57 | - | Why is this stock valued at $30.2pps? They |
| 2/22/2012 | 22:31 | - | ~ Wednesday! [b]$ONXX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 8/19/2011 | 08:25 | - | SORRY, false alert, she''s head of ORA.TO IR, |
| 8/18/2011 | 17:35 | - | i''m dealing to ORA''s Director of IR, any |
| 7/23/2011 | 07:21 | - | For more than 1.5 years, what a beatdown. |
| 6/04/2011 | 08:45 | - | New multi-year closing low: -4.32% for the week. |
Historical ORA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.15 | 10.31 | 9.634 | 9.96 | 9,363,228 | -0.48 | -4.73% |
| 1 Month | 9.608 | 10.46 | 9.542 | 9.98 | 6,503,090 | 0.062 | 0.65% |
| 3 Months | 9.408 | 10.865 | 8.852 | 10.02 | 8,284,374 | 0.262 | 2.78% |
| 6 Months | 11.00 | 11.145 | 8.632 | 9.78 | 8,239,375 | -1.33 | -12.09% |
| 1 Year | 13.035 | 13.545 | 8.632 | 10.61 | 8,935,227 | -3.37 | -25.82% |
| 3 Years | 14.60 | 15.38 | 8.632 | 12.69 | 7,428,498 | -4.93 | -33.77% |
| 5 Years | 15.265 | 16.67 | 8.632 | 13.54 | 7,096,287 | -5.60 | -36.65% |
