PLUS1
9.63
0.03 (0.31%)
0.03 (0.31%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Orange. | ORA | Euronext | Ordinary Share | FR0000133308 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 0.31% | 9.63 | 12:40:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 9.498 | 9.65 | 9.528 | 9.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 9.56 | 9.65 | 0.09 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 16,536 | 10,831,912 | - | 8.632 - 15.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:38:04 | 58 | 9.63 € | EUR |
Orange News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/29/2020 | 17:36 | Dow Jones News | ADRs End Higher |
| 10/29/2020 | 05:54 | Dow Jones News | Orange Shares Rise on Reinstated Divided, 3Q Performance |
| 10/29/2020 | 03:24 | Dow Jones News | Orange 3Q Revenue Rose; Increased Dividend |
| 10/29/2020 | 03:22 | GlobeNewswire Inc. | Information financière au 30 septembre 2020 (correction) |
| 10/29/2020 | 02:30 | GlobeNewswire Inc. | Q3 2020 financial information |
| 10/16/2020 | 11:50 | GlobeNewswire Inc. | Orange: Nombre d'actions et de droits de vote au 30septembre.. |
| 10/14/2020 | 16:53 | GlobeNewswire Inc. | Communiqué: Orange annonce les résultats de son offre de.. |
Orange Discussion Forums - ORA
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/11/2020 | 03:15 | - | [b]Just In: $ORA[/b] Worried About Another Coronavirus Sell-Off? |
| 3/06/2017 | 22:34 | - | The new energy of the future this is huge |
| 3/03/2017 | 23:02 | - | Wow big buy today |
| 8/03/2015 | 15:33 | - | Ormat Technologies (NYSE:ORA): Q2 EPS of $0.28 may |
| 6/09/2014 | 17:57 | - | Why is this stock valued at $30.2pps? They |
| 2/22/2012 | 22:31 | - | ~ Wednesday! [b]$ONXX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 8/19/2011 | 08:25 | - | SORRY, false alert, she''s head of ORA.TO IR, |
| 8/18/2011 | 17:35 | - | i''m dealing to ORA''s Director of IR, any |
| 7/23/2011 | 07:21 | - | For more than 1.5 years, what a beatdown. |
| 6/04/2011 | 08:45 | - | New multi-year closing low: -4.32% for the week. |
Historical ORA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.31 | 9.738 | 8.852 | 9.35 | 8,555,997 | 0.32 | 3.44% |
| 1 Month | 8.68 | 9.772 | 8.632 | 9.39 | 7,440,918 | 0.95 | 10.94% |
| 3 Months | 9.74 | 10.22 | 8.632 | 9.42 | 8,686,678 | -0.11 | -1.13% |
| 6 Months | 11.30 | 11.61 | 8.632 | 10.06 | 8,135,258 | -1.67 | -14.78% |
| 1 Year | 14.17 | 15.38 | 8.632 | 11.30 | 8,924,557 | -4.54 | -32.04% |
| 3 Years | 14.11 | 15.38 | 8.632 | 12.99 | 7,379,468 | -4.48 | -31.75% |
| 5 Years | 16.06 | 16.975 | 8.632 | 13.79 | 7,102,619 | -6.43 | -40.04% |
