PLUS1
9.486
-0.026 (-0.27%)
-0.026 (-0.27%)
Upgrade to Real-Time
Market Closed
| Volume | 7,191,812 |
|
|||||
| News | - | ||||||
| Day High | 9.592 | Low High |
|||||
| Day Low | 9.443 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orange. | ORA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.026 | -0.27% | 9.486 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.50 | 9.443 | 9.592 | 9.486 | 9.512 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12,687 | 7,191,812 | - | 8.852 - 10.865 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:29 | 2,273 | 9.486 € | EUR |
Period:
Draw Mode:
Orange News
Loading Messages....
Orange Discussion Forums - ORA
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/11/2020 | 03:15 | - | [b]Just In: $ORA[/b] Worried About Another Coronavirus Sell-Off? |
| 3/06/2017 | 22:34 | - | The new energy of the future this is huge |
| 3/03/2017 | 23:02 | - | Wow big buy today |
| 8/03/2015 | 15:33 | - | Ormat Technologies (NYSE:ORA): Q2 EPS of $0.28 may |
| 6/09/2014 | 17:57 | - | Why is this stock valued at $30.2pps? They |
| 2/22/2012 | 22:31 | - | ~ Wednesday! [b]$ONXX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 8/19/2011 | 08:25 | - | SORRY, false alert, she''s head of ORA.TO IR, |
| 8/18/2011 | 17:35 | - | i''m dealing to ORA''s Director of IR, any |
| 7/23/2011 | 07:21 | - | For more than 1.5 years, what a beatdown. |
| 6/04/2011 | 08:45 | - | New multi-year closing low: -4.32% for the week. |
Historical ORA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.43 | 9.592 | 9.293 | 9.46 | 8,122,777 | 0.056 | 0.59% |
| 1 Month | 9.30 | 9.592 | 9.205 | 9.39 | 6,840,823 | 0.186 | 2.0% |
| 3 Months | 9.488 | 9.89 | 9.17 | 9.51 | 5,778,842 | -0.002 | -0.02% |
| 6 Months | 10.366 | 10.736 | 9.17 | 9.81 | 6,018,879 | -0.88 | -8.49% |
| 1 Year | 9.50 | 10.865 | 8.852 | 9.93 | 7,030,264 | -0.014 | -0.15% |
| 3 Years | 13.815 | 15.38 | 8.632 | 11.82 | 7,563,100 | -4.33 | -31.34% |
| 5 Years | 14.04 | 15.795 | 8.632 | 12.73 | 7,020,651 | -4.55 | -32.44% |
