PLUS1
10.00
0.088 (0.89%)
0.088 (0.89%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Orange. | ORA | Euronext | Ordinary Share | FR0000133308 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.088 | 0.89% | 10.00 | 9.846 | 10.08 | 9.932 | 9.912 | 11:35:27 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 10.00 | 10.005 | 0.005 | 0.05% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,220 | 6,299,570 | - | 8.84 - 15.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:27 | 4,503 | 10.00 € | EUR |
Orange News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/03/2020 | 09:42 | GlobeNewswire Inc. | Orange: Publication of Orange’s 2020 interim financial.. |
| 7/30/2020 | 09:19 | GlobeNewswire Inc. | Publication du rapport financier du premier semestre 2020.. |
| 7/30/2020 | 02:22 | Dow Jones News | Orange 1st Half Net Profit Fell; Confirms 2020 Targets |
| 7/30/2020 | 01:34 | GlobeNewswire Inc. | Orange: Résultats financiers au 30 juin 2020 |
| 7/28/2020 | 05:53 | Dow Jones News | Orange, Google Form Strategic Partnership in Data, AI |
| 7/28/2020 | 05:07 | GlobeNewswire Inc. | Communiqué - Orange et Google Cloud annoncent un partenariat.. |
| 7/23/2020 | 11:18 | Dow Jones News | Orange, NSIA Launch Digital Financial Services in Ivory.. |
Orange Discussion Forums - ORA
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/06/2017 | 22:34 | - | The new energy of the future this is huge |
| 3/03/2017 | 23:02 | - | Wow big buy today |
| 8/03/2015 | 15:33 | - | Ormat Technologies (NYSE:ORA): Q2 EPS of $0.28 may |
| 6/09/2014 | 17:57 | - | Why is this stock valued at $30.2pps? They |
| 2/22/2012 | 22:31 | - | ~ Wednesday! [b]$ONXX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 8/19/2011 | 08:25 | - | SORRY, false alert, she''s head of ORA.TO IR, |
| 8/18/2011 | 17:35 | - | i''m dealing to ORA''s Director of IR, any |
| 7/23/2011 | 07:21 | - | For more than 1.5 years, what a beatdown. |
| 6/04/2011 | 08:45 | - | New multi-year closing low: -4.32% for the week. |
| 4/17/2011 | 16:57 | - | -2.05% is the scorecard for the week... |
Historical ORA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.61 | 10.68 | 9.84 | 10.12 | 8,498,847 | -0.61 | -5.75% |
| 1 Month | 10.90 | 11.145 | 9.84 | 10.59 | 6,828,832 | -0.90 | -8.26% |
| 3 Months | 10.76 | 11.61 | 9.84 | 10.62 | 7,881,941 | -0.76 | -7.06% |
| 6 Months | 12.805 | 13.545 | 8.84 | 11.11 | 9,885,660 | -2.81 | -21.91% |
| 1 Year | 13.335 | 15.38 | 8.84 | 12.22 | 8,421,468 | -3.34 | -25.01% |
| 3 Years | 14.20 | 15.38 | 8.84 | 13.38 | 7,158,942 | -4.20 | -29.58% |
| 5 Years | 14.91 | 16.975 | 8.84 | 14.03 | 7,147,047 | -4.91 | -32.93% |
