PLUS1
11.15
-0.06 (-0.54%)
-0.06 (-0.54%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Orange. | ORA | Euronext | Ordinary Share | FR0000133308 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -0.54% | 11.15 | 11.145 | 11.39 | 11.245 | 11.21 | 06:29:13 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 11.155 | 11.16 | 0.005 | 0.04% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,562 | 1,806,306 | - | 8.84 - 15.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:29:10 | 179 | 11.15 € | EUR |
Orange News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/28/2020 | 11:50 | GlobeNewswire Inc. | Orange: Nombre d'actions et de droits de vote au 31 janvier.. |
| 2/18/2020 | 09:00 | Business Wire | Orange Business Services Selects Ekinops and Dell.. |
| 2/18/2020 | 05:56 | Dow Jones News | Orange, Telefonica to Collaborate on Terrestrial Extensions.. |
| 2/13/2020 | 02:27 | Dow Jones News | Orange 2019 Profit Soared |
| 2/13/2020 | 01:30 | GlobeNewswire Inc. | Financial results at 31 December 2019 |
| 2/12/2020 | 03:42 | Dow Jones News | Orange Looks to Buy Remaining Shares in Business & Decision.. |
| 2/12/2020 | 02:47 | GlobeNewswire Inc. | Communiqué: Orange annonce son intention de déposer un.. |
Orange Discussion Forums - ORA
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/06/2017 | 22:34 | - | The new energy of the future this is huge |
| 3/03/2017 | 23:02 | - | Wow big buy today |
| 8/03/2015 | 15:33 | - | Ormat Technologies (NYSE:ORA): Q2 EPS of $0.28 may |
| 6/09/2014 | 17:57 | - | Why is this stock valued at $30.2pps? They |
| 2/22/2012 | 22:31 | - | ~ Wednesday! [b]$ONXX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 8/19/2011 | 08:25 | - | SORRY, false alert, she''s head of ORA.TO IR, |
| 8/18/2011 | 17:35 | - | i''m dealing to ORA''s Director of IR, any |
| 7/23/2011 | 07:21 | - | For more than 1.5 years, what a beatdown. |
| 6/04/2011 | 08:45 | - | New multi-year closing low: -4.32% for the week. |
| 4/17/2011 | 16:57 | - | -2.05% is the scorecard for the week... |
Historical ORA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.575 | 11.88 | 10.70 | 11.41 | 11,261,071 | -0.425 | -3.67% |
| 1 Month | 12.295 | 12.59 | 8.84 | 10.82 | 17,740,839 | -1.15 | -9.31% |
| 3 Months | 13.25 | 13.545 | 8.84 | 11.87 | 11,863,942 | -2.10 | -15.85% |
| 6 Months | 14.35 | 15.38 | 8.84 | 12.82 | 9,328,086 | -3.20 | -22.3% |
| 1 Year | 14.655 | 15.38 | 8.84 | 13.22 | 7,789,455 | -3.51 | -23.92% |
| 3 Years | 14.565 | 15.795 | 8.84 | 13.87 | 7,022,428 | -3.42 | -23.45% |
| 5 Years | 15.05 | 16.975 | 8.84 | 14.29 | 7,240,041 | -3.90 | -25.91% |
