Period:
Draw Mode:
| Volume | 4,534,232 |
|
|||||
| News | - | ||||||
| Day High | 10.976 | Low High |
|||||
| Day Low | 10.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orange. | ORA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -1.55% | 10.822 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.976 | 10.78 | 10.976 | 10.822 | 10.992 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,532 | 4,534,232 | - | 9.082 - 11.874 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:48 | 8,977 | 10.822 € | EUR |
Orange News
Loading Messages....
Orange Discussion Forums - ORA
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/11/2020 | 03:15 | - | [b]Just In: $ORA[/b] Worried About Another Coronavirus Sell-Off? |
| 3/06/2017 | 22:34 | - | The new energy of the future this is huge |
| 3/03/2017 | 23:02 | - | Wow big buy today |
| 8/03/2015 | 15:33 | - | Ormat Technologies (NYSE:ORA): Q2 EPS of $0.28 may |
| 6/09/2014 | 17:57 | - | Why is this stock valued at $30.2pps? They |
| 2/22/2012 | 22:31 | - | ~ Wednesday! [b]$ONXX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 8/19/2011 | 08:25 | - | SORRY, false alert, she''s head of ORA.TO IR, |
| 8/18/2011 | 17:35 | - | i''m dealing to ORA''s Director of IR, any |
| 7/23/2011 | 07:21 | - | For more than 1.5 years, what a beatdown. |
| 6/04/2011 | 08:45 | - | New multi-year closing low: -4.32% for the week. |
Historical ORA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.318 | 10.78 | 11.14 | 4,952,896 | -0.378 | -3.38% |
| 1 Month | 10.398 | 11.318 | 10.212 | 10.89 | 4,941,643 | 0.424 | 4.08% |
| 3 Months | 10.652 | 11.318 | 9.98 | 10.56 | 4,695,387 | 0.17 | 1.6% |
| 6 Months | 10.822 | 11.874 | 9.98 | 10.90 | 5,387,092 | 0.00 | 0.0% |
| 1 Year | 9.58 | 11.874 | 9.082 | 10.29 | 6,411,944 | 1.24 | 12.96% |
| 3 Years | 9.004 | 11.938 | 8.632 | 10.20 | 6,985,857 | 1.82 | 20.19% |
| 5 Years | 13.715 | 15.38 | 8.632 | 11.26 | 7,325,206 | -2.89 | -21.09% |