PLUS1
9.313
-0.314 (-3.26%)
-0.314 (-3.26%)
Upgrade to Real-Time
Market Closed
Low
8.632
High
10.865
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orange. | ORA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.314 | -3.26% | 9.313 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.39 | 9.17 | 9.41 | 9.313 | 9.627 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 9.264 | 9.35 | 0.086 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23,725 | 19,139,664 | - | 8.632 - 10.865 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:47 | 2,000 | 9.313 € | EUR |
Period:
Draw Mode:
Orange News
Loading Messages....
Orange Discussion Forums - ORA
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/11/2020 | 03:15 | - | [b]Just In: $ORA[/b] Worried About Another Coronavirus Sell-Off? |
| 3/06/2017 | 22:34 | - | The new energy of the future this is huge |
| 3/03/2017 | 23:02 | - | Wow big buy today |
| 8/03/2015 | 15:33 | - | Ormat Technologies (NYSE:ORA): Q2 EPS of $0.28 may |
| 6/09/2014 | 17:57 | - | Why is this stock valued at $30.2pps? They |
| 2/22/2012 | 22:31 | - | ~ Wednesday! [b]$ONXX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 8/19/2011 | 08:25 | - | SORRY, false alert, she''s head of ORA.TO IR, |
| 8/18/2011 | 17:35 | - | i''m dealing to ORA''s Director of IR, any |
| 7/23/2011 | 07:21 | - | For more than 1.5 years, what a beatdown. |
| 6/04/2011 | 08:45 | - | New multi-year closing low: -4.32% for the week. |
Historical ORA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.676 | 9.17 | 9.58 | 4,898,132 | -0.187 | -1.97% |
| 1 Month | 9.667 | 9.716 | 9.17 | 9.52 | 6,158,335 | -0.354 | -3.66% |
| 3 Months | 10.47 | 10.736 | 9.17 | 9.92 | 6,076,490 | -1.16 | -11.05% |
| 6 Months | 9.75 | 10.736 | 9.17 | 10.04 | 6,597,567 | -0.437 | -4.48% |
| 1 Year | 10.445 | 10.865 | 8.632 | 9.86 | 7,465,819 | -1.13 | -10.84% |
| 3 Years | 14.585 | 15.38 | 8.632 | 12.04 | 7,463,435 | -5.27 | -36.15% |
| 5 Years | 13.795 | 15.795 | 8.632 | 12.87 | 6,937,671 | -4.48 | -32.49% |
