PLUS1
10.322
0.094 (0.92%)
0.094 (0.92%)
Upgrade to Real-Time
Market Open
Low
8.632
High
11.61
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Orange. | ORA | Euronext | Ordinary Share | FR0000133308 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.094 | 0.92% | 10.322 | 10:05:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.24 | 10.20 | 10.356 | 10.228 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 10.322 | 10.324 | 0.002 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7,722 | 2,917,998 | - | 8.632 - 11.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:05:06 | 523 | 10.322 € | EUR |
Orange News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2021 | 03:30 | GlobeNewswire Inc. | Orange: Total number of shares and voting rights at March.. |
| 4/13/2021 | 04:00 | Business Wire | RS Components Chooses Orange Business Services as Sole.. |
| 4/13/2021 | 03:21 | Dow Jones News | Orange Confirms Price for Orange Belgium Bid |
| 4/13/2021 | 03:04 | GlobeNewswire Inc. | Communiqué: Orange offre un prix définitif de 22 euros par.. |
| 4/12/2021 | 02:55 | Dow Jones News | Orange, APG Set Up Fiber JV in Poland |
| 4/12/2021 | 02:06 | GlobeNewswire Inc. | Communiqué: Orange partners with APG for the deployment of.. |
| 3/23/2021 | 10:00 | Business Wire | GÉANT Selects Orange Bus. Services as Its Trusted Cloud.. |
Orange Discussion Forums - ORA
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/11/2020 | 03:15 | - | [b]Just In: $ORA[/b] Worried About Another Coronavirus Sell-Off? |
| 3/06/2017 | 22:34 | - | The new energy of the future this is huge |
| 3/03/2017 | 23:02 | - | Wow big buy today |
| 8/03/2015 | 15:33 | - | Ormat Technologies (NYSE:ORA): Q2 EPS of $0.28 may |
| 6/09/2014 | 17:57 | - | Why is this stock valued at $30.2pps? They |
| 2/22/2012 | 22:31 | - | ~ Wednesday! [b]$ONXX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 8/19/2011 | 08:25 | - | SORRY, false alert, she''s head of ORA.TO IR, |
| 8/18/2011 | 17:35 | - | i''m dealing to ORA''s Director of IR, any |
| 7/23/2011 | 07:21 | - | For more than 1.5 years, what a beatdown. |
| 6/04/2011 | 08:45 | - | New multi-year closing low: -4.32% for the week. |
Historical ORA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.556 | 10.572 | 10.12 | 10.31 | 6,513,156 | -0.234 | -2.22% |
| 1 Month | 10.47 | 10.68 | 10.12 | 10.46 | 8,906,748 | -0.148 | -1.41% |
| 3 Months | 9.67 | 10.68 | 9.458 | 10.07 | 8,184,823 | 0.652 | 6.74% |
| 6 Months | 9.654 | 10.865 | 8.852 | 10.01 | 8,056,448 | 0.668 | 6.92% |
| 1 Year | 11.315 | 11.61 | 8.632 | 10.09 | 8,030,510 | -0.993 | -8.78% |
| 3 Years | 14.16 | 15.38 | 8.632 | 12.42 | 7,542,316 | -3.84 | -27.1% |
| 5 Years | 14.905 | 15.795 | 8.632 | 13.09 | 6,985,026 | -4.58 | -30.75% |
