PLUS1
9.494
0.074 (0.79%)
0.074 (0.79%)
Upgrade to Real-Time
Market Closed
| Volume | 9,273,705 |
|
|||||
| News | - | ||||||
| Day High | 9.522 | Low High |
|||||
| Day Low | 9.424 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orange. | ORA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.074 | 0.79% | 9.494 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.485 | 9.424 | 9.522 | 9.494 | 9.42 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8,703 | 9,273,705 | - | 8.926 - 11.938 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:42 | 5,113 | 9.494 € | EUR |
Period:
Draw Mode:
Orange News
Loading Messages....
Orange Discussion Forums - ORA
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/11/2020 | 03:15 | - | [b]Just In: $ORA[/b] Worried About Another Coronavirus Sell-Off? |
| 3/06/2017 | 22:34 | - | The new energy of the future this is huge |
| 3/03/2017 | 23:02 | - | Wow big buy today |
| 8/03/2015 | 15:33 | - | Ormat Technologies (NYSE:ORA): Q2 EPS of $0.28 may |
| 6/09/2014 | 17:57 | - | Why is this stock valued at $30.2pps? They |
| 2/22/2012 | 22:31 | - | ~ Wednesday! [b]$ONXX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 8/19/2011 | 08:25 | - | SORRY, false alert, she''s head of ORA.TO IR, |
| 8/18/2011 | 17:35 | - | i''m dealing to ORA''s Director of IR, any |
| 7/23/2011 | 07:21 | - | For more than 1.5 years, what a beatdown. |
| 6/04/2011 | 08:45 | - | New multi-year closing low: -4.32% for the week. |
Historical ORA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.58 | 9.614 | 9.18 | 9.37 | 8,221,589 | -0.086 | -0.9% |
| 1 Month | 10.12 | 10.328 | 9.18 | 9.80 | 6,910,512 | -0.626 | -6.19% |
| 3 Months | 10.67 | 10.776 | 9.18 | 10.06 | 6,168,603 | -1.18 | -11.02% |
| 6 Months | 10.80 | 11.938 | 9.18 | 10.74 | 6,700,307 | -1.31 | -12.09% |
| 1 Year | 9.43 | 11.938 | 8.926 | 10.34 | 7,749,159 | 0.064 | 0.68% |
| 3 Years | 14.005 | 15.38 | 8.632 | 10.71 | 7,866,667 | -4.51 | -32.21% |
| 5 Years | 13.84 | 15.38 | 8.632 | 11.96 | 7,354,706 | -4.35 | -31.4% |
