PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Orange | ORA | Euronext | Common Stock | FR0000133308 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.09 | -0.65% | 13.78 | 13.87 | 13.70 | 13.76 | 13.87 | 10:59:51 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 13.78 | 13.79 | 0.005 | 0.04% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,816 | 2,561,596 | - | 13.15 - 15.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:59:51 | 381 | 13.78 € | EUR |
Orange Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 36.5B € | 2.65B | -186 € | 0.84 | 16.51 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 0.6 € | 0.00% | - | - |
Orange News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/20/2019 | 11:50 | GlobeNewswire Inc. | Orange: Nombre d'actions et de droits de vote au 30 avril.. |
| 5/09/2019 | 10:41 | Dow Jones News | Orange's Investment Fund Invests in German Startup Raisin |
| 5/08/2019 | 02:24 | Dow Jones News | Orange Acquires Netherlands' SecureLink for EUR515 Million |
| 5/07/2019 | 18:55 | Dow Jones News | Orange Acquires Cybersecurity Company SecureLink |
| 5/07/2019 | 18:00 | Business Wire | Orange Signs an Agreement to Acquire SecureLink and.. |
| 5/07/2019 | 17:46 | GlobeNewswire Inc. | Communiqué - Orange a signé un accord visant à acquérir.. |
| 4/30/2019 | 02:32 | GlobeNewswire Inc. | Résultats financiers au 31 mars 2019 |
Orange Discussion Forums - ORA
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/06/2017 | 22:34 | - | The new energy of the future this is huge |
| 3/03/2017 | 23:02 | - | Wow big buy today |
| 8/03/2015 | 15:33 | - | Ormat Technologies (NYSE:ORA): Q2 EPS of $0.28 may |
| 6/09/2014 | 17:57 | - | Why is this stock valued at $30.2pps? They |
| 2/22/2012 | 22:31 | - | ~ Wednesday! [b]$ONXX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 8/19/2011 | 08:25 | - | SORRY, false alert, she''s head of ORA.TO IR, |
| 8/18/2011 | 17:35 | - | i''m dealing to ORA''s Director of IR, any |
| 7/23/2011 | 07:21 | - | For more than 1.5 years, what a beatdown. |
| 6/04/2011 | 08:45 | - | New multi-year closing low: -4.32% for the week. |
| 4/17/2011 | 16:57 | - | -2.05% is the scorecard for the week... |
Historical ORA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 13.625 | 14.05 | 13.585 | 13.8657 | 6M | 8M | 7M | 0.155 | 1.14% |
| 1 Month | 14.235 | 14.445 | 13.415 | 13.9110 | 4M | 14M | 7M | -0.455 | -3.20% |
| 3 Months | 13.295 | 14.91 | 13.21 | 14.0948 | 4M | 20M | 7M | 0.485 | 3.65% |
| 6 Months | 14.645 | 15.25 | 13.15 | 14.0605 | 1M | 20M | 7M | -0.865 | -5.91% |
| 1 Year | 14.835 | 15.25 | 13.15 | 14.1391 | 1M | 20M | 7M | -1.055 | -7.11% |
| 3 Years | 15.17 | 15.795 | 12.375 | 14.2266 | 1M | 26M | 6M | -1.39 | -9.16% |
| 5 Years | 12.11 | 16.975 | 10.2 | 14.0375 | 802k | 44M | 7M | 1.67 | 13.79% |
