PLUS1
9.975
0.034 (0.34%)
0.034 (0.34%)
Upgrade to Real-Time
Market Closed
| Volume | 8,540,749 |
|
|||||
| News | - | ||||||
| Day High | 9.982 | Low High |
|||||
| Day Low | 9.61 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orange. | ORA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.034 | 0.34% | 9.975 | 21:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.767 | 9.61 | 9.982 | 9.975 | 9.941 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13,505 | 8,540,749 | - | 8.926 - 10.736 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:01 | 2,575 | 9.975 € | EUR |
Period:
Draw Mode:
Orange News
Loading Messages....
Orange Discussion Forums - ORA
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/11/2020 | 03:15 | - | [b]Just In: $ORA[/b] Worried About Another Coronavirus Sell-Off? |
| 3/06/2017 | 22:34 | - | The new energy of the future this is huge |
| 3/03/2017 | 23:02 | - | Wow big buy today |
| 8/03/2015 | 15:33 | - | Ormat Technologies (NYSE:ORA): Q2 EPS of $0.28 may |
| 6/09/2014 | 17:57 | - | Why is this stock valued at $30.2pps? They |
| 2/22/2012 | 22:31 | - | ~ Wednesday! [b]$ONXX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 8/19/2011 | 08:25 | - | SORRY, false alert, she''s head of ORA.TO IR, |
| 8/18/2011 | 17:35 | - | i''m dealing to ORA''s Director of IR, any |
| 7/23/2011 | 07:21 | - | For more than 1.5 years, what a beatdown. |
| 6/04/2011 | 08:45 | - | New multi-year closing low: -4.32% for the week. |
Historical ORA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.495 | 10.02 | 9.433 | 9.79 | 8,846,880 | 0.48 | 5.06% |
| 1 Month | 9.247 | 10.02 | 9.141 | 9.55 | 6,765,683 | 0.728 | 7.87% |
| 3 Months | 9.655 | 10.02 | 8.926 | 9.51 | 8,146,626 | 0.32 | 3.31% |
| 6 Months | 9.547 | 10.02 | 8.926 | 9.51 | 7,085,541 | 0.428 | 4.48% |
| 1 Year | 9.72 | 10.736 | 8.926 | 9.77 | 7,084,115 | 0.255 | 2.62% |
| 3 Years | 13.335 | 15.38 | 8.632 | 11.37 | 7,557,682 | -3.36 | -25.2% |
| 5 Years | 14.865 | 15.795 | 8.632 | 12.48 | 7,133,254 | -4.89 | -32.9% |
