PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Airbus SE | AIR | Euronext | Ordinary Share | NL0000235190 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.60 | -0.5% | 118.28 | 118.90 | 117.62 | 118.28 | 118.88 | 11:20:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 118.26 | 118.30 | 0.04 | 0.03% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,136 | 322,085 | - | 77.50 - 133.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:20:05 | 80 | 118.28 € | EUR |
Airbus Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 92.72B € | 783.87M | 0.00 € | 3.43 | 34.66 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 1.30 € | 0.00% | - | - |
Airbus News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/14/2019 | 04:31 | Dow Jones News | Airbus, Air Austral Sign Agreement for Three A220 Aircraft |
| 10/09/2019 | 15:00 | Dow Jones News | Airbus Defence and Space Division Asked to Save Cash to Meet.. |
| 10/09/2019 | 07:15 | Dow Jones News | Thales, Airbus Sign Cybersecurity Agreement |
| 10/08/2019 | 12:56 | Dow Jones News | Airbus vs. Boeing September Deliveries and Orders |
| 10/03/2019 | 15:54 | Dow Jones News | EU Pledges Restraint as U.S. Moves to Add Tariffs |
| 10/03/2019 | 10:29 | Dow Jones News | EUROPE MARKETS: European Stocks Extend Declines As Global.. |
| 10/03/2019 | 06:58 | Dow Jones News | EUROPE MARKETS: After A Pounding On Economy Fears, European.. |
Airbus Discussion Forums - AIR
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/18/2018 | 10:20 | - | Short this puppy 10% drop coming AH |
| 7/11/2018 | 06:04 | - | Should be a decent day. |
| 12/12/2016 | 05:01 | - | Fundamental analysis implies AIR is 8% undervalued before |
| 7/12/2016 | 12:49 | - | Guess results were not good enough here. Almost |
| 5/24/2016 | 08:41 | - | USTRANSCOM Extends AAR Corporation Flight Contracts In Afghanistan |
| 5/04/2016 | 01:00 | - | Airbus Holding strong against market the Last 3 |
| 2/25/2016 | 05:27 | - | Looking strong |
| 2/17/2016 | 03:50 | - | Back above 60 in 8 Weeks be good |
| 2/17/2016 | 01:35 | - | Load the Boat $$$ |
| 2/17/2016 | 01:30 | - | Hey how Things? I just bought yesterday falls |
Historical AIR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.78 | 120.22 | 115.28 | 117.8683 | 1M | 0.5 | 0.42% |
| 1 Month | 121 | 124.08 | 114.36 | 119.1819 | 1M | -2.72 | -2.25% |
| 3 Months | 131.2 | 133.38 | 114.36 | 122.9701 | 1M | -12.92 | -9.85% |
| 6 Months | 117.78 | 133.86 | 112.6 | 122.2895 | 1M | 0.5 | 0.42% |
| 1 Year | 99.14 | 133.86 | 77.5 | 109.3067 | 1M | 19.14 | 19.31% |
| 3 Years | 51.58 | 133.86 | 51 | 88.7295 | 2M | 66.7 | 129.31% |
| 5 Years | 45.03 | 133.86 | 39.64 | 70.9508 | 2M | 73.25 | 162.67% |
