ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
16,978.00
0.00%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.285
0.15%
Bitcoin
64,297.24
-0.29%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Airbus SE (AIR) Quote

Airbus SE

Airbus SE (AIR)

Astivita Limited
AAR Corp
Airbus SE
Clean Air Metals Inc
154.42
-4.10
( -2.59% )
Updated: 03:48:16
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
154.42
Bid
154.40
Ask
154.42
Volume
248,605
153.72 Day's Range 158.12
120.08 52 Week Range 172.78
Market Cap
121.62B
Previous Close
158.52
Open
158.00
Last Trade
6
@
154.42
Last Trade Time
03:48:16
Financial Volume
-
VWAP
-
Average Volume (3m)
883,581
Shares Outstanding
790,459,434
Dividend Yield
1.17%
PE Ratio
32.10
Earnings Per Share (EPS)
4.79
Revenue
65.45B
Net Profit
3.79B

About Airbus SE

Sector
Aircraft
Industry
Aerospace/defense Diversified
Website
www.airbus.com
Headquarters
Leiden, South Holland, Nld
Founded
2000
Airbus SE is listed in the Aircraft sector of the Euronext with ticker AIR. The last closing price for Airbus was 158.52 €. Over the last year, Airbus shares have traded in a share price range of 120.08 € to 172.78 €.

Airbus currently has 790,459,434 shares outstanding. The market capitalization of Airbus is 121.62 € billion. Airbus has a price to earnings ratio (PE ratio) of 32.10.

AIR Latest News

More News

Airbus Gets Order for 42 H145 Helicopters From French Government

By Mauro Orru Airbus received an order for 42 H145 helicopters for France's rescue and emergency response agency, Securite Civile, and the country's law enforcement agency, the...

January 24 2024
Dow Jones News

Airbus Helicopters Buys Unmanned Aerial System Maker Aerovel

By Mauro Orru Airbus agreed to acquire U.S. aerospace company Aerovel for an undisclosed sum as part of plans to expand its unmanned aerial system business. The European aircraft manufacturer said...

January 15 2024
Dow Jones News

Airbus Beats Plane Delivery Target as Airlines Scramble to Expand Capacity -- 2nd Update

By Mauro Orru Airbus delivered 735 commercial aircraft to customers last year, above the 720 target the company had set itself, thanks to strong orders for both narrow- and wide-body planes from...

January 11 2024
Dow Jones News

Airbus Beats Plane Delivery Target -- Update

By Mauro Orru Airbus delivered 735 commercial aircraft to customers last year, above the 720 target the company had set itself, thanks to strong orders for both narrow- and wide-body planes from...

January 11 2024
Dow Jones News

Airbus Beats Plane Delivery Target

By Mauro Orru Airbus delivered 735 commercial aircraft to customers last year, above the 720 target the company had set itself thanks to strong demand for both narrow- and wide-body planes as...

January 11 2024
Dow Jones News

Airbus Gets Order From Taiwan's EVA Air

By Andrea Figueras Airbus said it received an order from Taiwan's airline EVA Air for the purchase of 18 long-range A350-1000s and 15 single-aisle A321neo aircraft. The firm order, for an...

January 09 2024
Dow Jones News

Trending: Airbus, Atos in Cybersecurity Deal Talks

1500 GMT - Airbus and Atos were among the most mentioned companies across news items over the past eight hours, according to Factiva data. The companies said Wednesday that they are in talks for a...

January 03 2024
Dow Jones News

Airbus in Talks to Buy Atos Cybersecurity Unit for Up to $2 Billion -- 2nd Update

By Adria Calatayud Airbus is in talks to buy Atos's cybersecurity unit, with an indicative offer that values the business at up to 1.8 billion euros ($1.97 billion) including debt. Facing...

January 03 2024
Dow Jones News

Airbus in Talks to Buy Atos Cybersecurity Unit for Up to $2 Billion -- Update

By Adria Calatayud Airbus is in talks to buy Atos's cybersecurity unit BDS, with an indicative offer that values the business at up to 1.8 billion euros ($1.97 billion) including debt. The...

January 03 2024
Dow Jones News

Airbus In Talks to Buy Atos Cybersecurity Unit for Up to $2 Billion

By Adria Calatayud Airbus is entering due diligence to buy Atos's cybersecurity unit BDS, with an indicative offer that values the business at up to 1.8 billion euros ($1.97 billion...

January 03 2024
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.82-2.41405460061158.24164.74153.72891005160.77143859DE
4-16.1-9.44170771757170.52171.22153.72898579163.46889242DE
1264.04258186228148.42172.78143.68883581158.33485634DE
2629.7223.8331996792124.7172.78124.16878892147.55220879DE
5228.0422.1870549138126.38172.78120.08883304137.88297551DE
15655.5156.121726822498.91172.7886.521244320115.41302102DE
26032.0226.160130719122.4172.7848.121574736100.12777416DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.3559
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.58
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.68
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.5801
(0.00%)
0
AACGATA Creativity Global
$ 0.8801
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.3559
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.58
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.68
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.5801
(0.00%)
0
AACGATA Creativity Global
$ 0.8801
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.3559
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.58
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.68
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.5801
(0.00%)
0
AACGATA Creativity Global
$ 0.8801
(0.00%)
0

Discussion

View Full Feed
B_B! B_B! 2 minutes ago
Currently, 50MW of Plug’s electrolyzers have been put into operations, and by the end of this year, Plug is expected be the largest provider of PEM technology operating in the world.
PLUG
B_B! B_B! 10 minutes ago
$PLUG linkedin.com/posts/devon-hy... The Green 💚 Hydrogen 🌍 Plug Power train continues to role worldwide from 2 new BEDP (US/EU) to customer installations in Europe, Middle East, the U.S., India, New Zealand, Korea, Japan, Australia, and Africa .

https://media.licd
PLUG
jxyzobrien jxyzobrien 16 minutes ago
tom ord
https://www.youtube.com/watch?v=Ol6UaZsGJQ4
inti23 inti23 17 minutes ago
Capturing CO2 is the new "trend".. I'm sure government funds will encourage that.. So expect more!
COWI
makingmoneyx3 makingmoneyx3 21 minutes ago
Where do you get your very bad information? Absolutely nothing to backup anything you say.
TXTM
Investor2014 Investor2014 24 minutes ago
Nope we write the script, always steps ahead you!
AVXL
NorthPeak22 NorthPeak22 26 minutes ago
Comment submitted. Obviously guys and gals, don't be ranting about TGLO or anything about personal skin in the game. Be respectful. https://investorshub.advfn.com/uimage/uploads/2024/4/26/gshqziMarkup_20240426_023343.jpg
https://investorshub.advfn.com/uimage/uploads/2024/4/26/uxusjiMarkup_202
TGLO
space~farm space~farm 28 minutes ago
Would love to hear how this will work given the market cap required and shares outstanding. MHRA is a small regulatory jurisdiction. Approval would absolutely be positive for share price but there is an infinitesimally small chance it will shoot to $25. Just look at the IOVA chart after their FDA ap
IOVA
videoRoB1 videoRoB1 29 minutes ago
You’re a lying POS. You already admitted it.
IQST
videoRoB1 videoRoB1 30 minutes ago
Nobody believes that guy. He is a loser just living in Mom’s basement and looking for a rise.
IQST
Jaxxm Jaxxm 36 minutes ago
Agree Mr. Rodrigez acquired 1.8 million shares at the price of $2.60 per share. I believe it will trigger new buyers and shorts as well.. Expecting a monster run to double digit price https://www.otcmarkets.com/filing/html?id=17475186&guid=kDQ-kqMqjGqmB3h
HOLO
space~farm space~farm 39 minutes ago
This just means they are looking at acquiring different treatments for their pipeline. I’m not saying there isn’t a chance of an acquisition by BMS but I wouldn’t assume “franchise” is some sort of bread crumb.
NWBO
Kreator Kreator 45 minutes ago
@vein Sell now, it is much better for your emotional state and everyone reading here if you do not wine anymore
LWLG
Iwasbornpoor Iwasbornpoor 46 minutes ago
8 billion shares and 8 billion people on earth
PLPL
Running Wild Running Wild 48 minutes ago
Trump literally hates unions. His every fiber is anti union.

Trump hates the working class. They are just pawns to him, to be used, to be shafted when time to pay for the work they do. As we saw him screw over countless contractors & employees over the years.

Somehow t
DJT
littlejohn littlejohn 50 minutes ago
CPI/CPE data...impeded Red Sea shipping

is still adding to inflation

pressure worldwide...

and shows no sign of changing yet...

Hang Seng index spurting now and

recently also shows De Nile on the

prospects of
CPE
jacksonjohn jacksonjohn 53 minutes ago
When is the next pump? More needs to cash out. - Jeff
RSPI
jacksonjohn jacksonjohn 55 minutes ago
Yes, it will shoot up. I hope you are buying all the shares you can.
SEV
jacksonjohn jacksonjohn 56 minutes ago
Can this be still traded?
HYDI
infamous infamous 58 minutes ago
You've been saying that for months. So what they're buyout is complete. It just makes their defense a lot stronger now. Oh well
EBET
littlejohn littlejohn 1 hour ago
Mandella with Freedom Flotilla headed to Gaza...

https://www.aljazeera.com/program/newsfeed/2024/4/25/gaza-freedom-flotilla-prepares-to-challenge-israeli-blockade

Will be departing from Turkey...

U.S. sending more money for weapons...

U.S.

Your Recent History

EU
AIR
Airbus
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved