PLUS1
67.72
2.09 (3.18%)
2.09 (3.18%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Airbus SE | AIR | Euronext | Ordinary Share | NL0000235190 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.09 | 3.18% | 67.72 | 66.94 | 68.46 | 67.42 | 65.63 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 67.05 | 67.85 | 0.80 | 1.18% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 26,654 | 2,437,574 | - | 48.12 - 139.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:49 | 152 | 67.72 € | EUR |
Airbus News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/03/2020 | 03:26 | Dow Jones News | Airbus Could Save Jobs if French, German Governments Help,.. |
| 7/01/2020 | 03:02 | Dow Jones News | Airbus, in 'Gravest Crisis,' Cuts 11% of Jobs -- WSJ |
| 6/30/2020 | 15:06 | Dow Jones News | Airbus Plans to Cut 15,000 Jobs Globally Due to Coronavirus.. |
| 6/29/2020 | 03:23 | Dow Jones News | Airbus CEO Sees Production 40% Lower Over Next Two Years.. |
| 5/26/2020 | 06:40 | Dow Jones News | Airbus Wins Contract to Build Module for NASA Lunar Mission |
| 5/22/2020 | 10:06 | Dow Jones News | Pakistan International Airlines Flight Crashes in Karachi --.. |
| 5/12/2020 | 09:58 | Dow Jones News | Airbus Wins Satellite-Communications Contract with European.. |
Airbus Discussion Forums - AIR
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/14/2020 | 05:45 | - | Air below 130 seems to be a good Deal |
| 12/18/2018 | 10:20 | - | Short this puppy 10% drop coming AH |
| 7/11/2018 | 06:04 | - | Should be a decent day. |
| 12/12/2016 | 05:01 | - | Fundamental analysis implies AIR is 8% undervalued before |
| 7/12/2016 | 12:49 | - | Guess results were not good enough here. Almost |
| 5/24/2016 | 08:41 | - | USTRANSCOM Extends AAR Corporation Flight Contracts In Afghanistan |
| 5/04/2016 | 01:00 | - | Airbus Holding strong against market the Last 3 |
| 2/25/2016 | 05:27 | - | Looking strong |
| 2/17/2016 | 03:50 | - | Back above 60 in 8 Weeks be good |
| 2/17/2016 | 01:35 | - | Load the Boat $$$ |
Historical AIR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.89 | 68.46 | 60.18 | 64.49 | 2,743,380 | 6.83 | 11.22% |
| 1 Month | 80.50 | 85.08 | 60.18 | 68.90 | 4,159,197 | -12.78 | -15.88% |
| 3 Months | 61.66 | 85.08 | 48.21 | 62.78 | 3,795,480 | 6.06 | 9.83% |
| 6 Months | 132.68 | 139.40 | 48.12 | 73.55 | 3,329,315 | -64.96 | -48.96% |
| 1 Year | 124.20 | 139.40 | 48.12 | 86.90 | 2,258,194 | -56.48 | -45.48% |
| 3 Years | 74.00 | 139.40 | 48.12 | 91.51 | 1,798,438 | -6.28 | -8.49% |
| 5 Years | 58.01 | 139.40 | 48.07 | 77.18 | 1,960,532 | 9.71 | 16.74% |
