We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

AIR Airbus SE

0.62 (0.5%)
Sep 26 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 1,064,435
Bid Price 123.30
Ask Price 124.82
News -
Day High 124.96


52 Week Range


Day Low 121.06
Company Name Stock Ticker Symbol Market Type
Airbus SE AIR Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.62 0.5% 123.58 11:40:00
Open Price Low Price High Price Close Price Prev Close
122.76 121.06 124.96 123.58 122.96
Trades Volume Avg Volume 52 Week Range
10,611 1,064,435 - 86.52 - 138.76
Last Trade Time Type Quantity Stock Price Currency
11:35:46 41 123.58 € EUR

Airbus News

Loading Messages....

Airbus Discussion Forums - AIR

Historical AIR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week129.44130.40121.06125.48974,897-5.86-4.53%
1 Month132.50137.20121.06130.93935,142-8.92-6.73%
3 Months132.60138.76121.06131.47852,466-9.02-6.8%
6 Months118.80138.76117.90128.67899,3874.784.02%
1 Year91.10138.7686.52119.051,073,28032.4835.65%
3 Years61.55138.7659.28104.781,460,94462.03100.78%
5 Years105.40139.4048.1297.571,654,83918.1817.25%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230926 22:20:13