PLUS1
111.50
1.98 (1.81%)
1.98 (1.81%)
Upgrade to Real-Time
Market Closed
Low
57.87
High
116.04
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airbus SE | AIR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.98 | 1.81% | 111.50 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.36 | 110.90 | 113.88 | 111.50 | 109.52 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 111.50 | 111.54 | 0.04 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23,659 | 2,048,605 | - | 57.87 - 116.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:04 | 49 | 111.50 € | EUR |
Period:
Draw Mode:
Airbus News
Loading Messages....
Airbus Discussion Forums - AIR
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/14/2020 | 05:45 | - | Air below 130 seems to be a good Deal |
| 12/18/2018 | 10:20 | - | Short this puppy 10% drop coming AH |
| 7/11/2018 | 06:04 | - | Should be a decent day. |
| 12/12/2016 | 05:01 | - | Fundamental analysis implies AIR is 8% undervalued before |
| 7/12/2016 | 12:49 | - | Guess results were not good enough here. Almost |
| 5/24/2016 | 08:41 | - | USTRANSCOM Extends AAR Corporation Flight Contracts In Afghanistan |
| 5/04/2016 | 01:00 | - | Airbus Holding strong against market the Last 3 |
| 2/25/2016 | 05:27 | - | Looking strong |
| 2/17/2016 | 03:50 | - | Back above 60 in 8 Weeks be good |
| 2/17/2016 | 01:35 | - | Load the Boat $$$ |
Historical AIR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.08 | 113.88 | 103.12 | 107.11 | 2,175,305 | 0.42 | 0.38% |
| 1 Month | 112.20 | 114.02 | 103.12 | 109.19 | 1,668,255 | -0.70 | -0.62% |
| 3 Months | 101.04 | 116.04 | 93.18 | 106.43 | 1,576,605 | 10.46 | 10.35% |
| 6 Months | 88.90 | 116.04 | 81.84 | 100.81 | 1,707,063 | 22.60 | 25.42% |
| 1 Year | 67.42 | 116.04 | 57.87 | 86.19 | 1,977,044 | 44.08 | 65.38% |
| 3 Years | 105.06 | 139.40 | 48.12 | 90.65 | 1,872,863 | 6.44 | 6.13% |
| 5 Years | 50.56 | 139.40 | 48.12 | 84.70 | 1,839,897 | 60.94 | 120.53% |
