PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Airbus | AIR | Euronext | Common Stock | NL0000235190 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.22 | 0.98% | 126.22 | 126.50 | 124.58 | 124.78 | 125.00 | 08:37:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 126.20 | 126.26 | 0.06 | 0.05% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,194 | 715,110 | - | 77.50 - 126.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:36:44 | 180 | 126.22 € | EUR |
Airbus Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 98.94B € | 783.87M | 0 € | 3.43 | 36.44 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 1.3 € | 0.00% | - | - |
Airbus News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/18/2019 | 06:56 | Dow Jones News | Airbus Gets Expanded Order From Saudi Arabian Airlines |
| 6/18/2019 | 06:19 | Dow Jones News | Airbus, ADP and RATP Join Forces to Explore Flying Vehicle.. |
| 6/18/2019 | 06:17 | Dow Jones News | Aviation Giants Commit to Boosting Industry Sustainability |
| 6/18/2019 | 05:26 | Dow Jones News | Cebu Pacific Orders 31 Airbus Planes at Paris Air Show |
| 6/18/2019 | 03:56 | Dow Jones News | American Airlines Eyes Order of New Airbus A321XLR -Reuters |
| 6/17/2019 | 18:16 | Dow Jones News | ADR Shares End Mostly Lower; Infineon, Airbus Trade Actively |
| 6/17/2019 | 11:52 | Dow Jones News | Sources Say Cebu Plans to Order Jets From Airbus -Reuters |
Airbus Discussion Forums - AIR
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/18/2018 | 10:20 | - | Short this puppy 10% drop coming AH |
| 7/11/2018 | 06:04 | - | Should be a decent day. |
| 12/12/2016 | 05:01 | - | Fundamental analysis implies AIR is 8% undervalued before |
| 7/12/2016 | 12:49 | - | Guess results were not good enough here. Almost |
| 5/24/2016 | 08:41 | - | USTRANSCOM Extends AAR Corporation Flight Contracts In Afghanistan |
| 5/04/2016 | 01:00 | - | Airbus Holding strong against market the Last 3 |
| 2/25/2016 | 05:27 | - | Looking strong |
| 2/17/2016 | 03:50 | - | Back above 60 in 8 Weeks be good |
| 2/17/2016 | 01:35 | - | Load the Boat $$$ |
| 2/17/2016 | 01:30 | - | Hey how Things? I just bought yesterday falls |
Historical AIR Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 121.5 | 126.5 | 121 | 123.3304 | 874k | 1M | 1M | 4.72 | 3.88% |
| 1 Month | 119.46 | 126.5 | 112.6 | 118.7225 | 315k | 1M | 1M | 6.76 | 5.66% |
| 3 Months | 114.88 | 126.5 | 112.6 | 118.9656 | 315k | 2M | 1M | 11.34 | 9.87% |
| 6 Months | 87.58 | 126.5 | 77.5 | 107.8639 | 315k | 4M | 1M | 38.64 | 44.12% |
| 1 Year | 103.52 | 126.5 | 77.5 | 103.9026 | 315k | 4M | 1M | 22.7 | 21.93% |
| 3 Years | 52.04 | 126.5 | 48.07 | 81.3918 | 315k | 7M | 2M | 74.18 | 142.54% |
| 5 Years | 50.74 | 126.5 | 39.64 | 66.9931 | 315k | 13M | 2M | 75.48 | 148.76% |
