Period:
Draw Mode:
| Volume | 1,064,435 |
|
|||||
| News | - | ||||||
| Day High | 124.96 | Low High |
|||||
| Day Low | 121.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airbus SE | AIR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.62 | 0.5% | 123.58 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.76 | 121.06 | 124.96 | 123.58 | 122.96 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10,611 | 1,064,435 | - | 86.52 - 138.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:46 | 41 | 123.58 € | EUR |
Airbus News
Loading Messages....
Airbus Discussion Forums - AIR
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/26/2023 | 11:03 | - | They presented today at Virtual Investors Conference |
| 12/29/2021 | 11:28 | - | Last 22.5 up .035 18.4 pct on 377 |
| 12/10/2020 | 18:52 | - | Clean Air Metals chart : [b]Last unch .34[/b].........Mkt |
| 12/10/2020 | 18:34 | - | 3:40 News - Nice numbers and Location ! https://www.cleanairmetals.ca/projects/thunder-bay-north/ |
Historical AIR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.44 | 130.40 | 121.06 | 125.48 | 974,897 | -5.86 | -4.53% |
| 1 Month | 132.50 | 137.20 | 121.06 | 130.93 | 935,142 | -8.92 | -6.73% |
| 3 Months | 132.60 | 138.76 | 121.06 | 131.47 | 852,466 | -9.02 | -6.8% |
| 6 Months | 118.80 | 138.76 | 117.90 | 128.67 | 899,387 | 4.78 | 4.02% |
| 1 Year | 91.10 | 138.76 | 86.52 | 119.05 | 1,073,280 | 32.48 | 35.65% |
| 3 Years | 61.55 | 138.76 | 59.28 | 104.78 | 1,460,944 | 62.03 | 100.78% |
| 5 Years | 105.40 | 139.40 | 48.12 | 97.57 | 1,654,839 | 18.18 | 17.25% |