Jeronimo Martins SGPS Stock Quote JMT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Jeronimo Martins SGPS SA (JMT) Quote

Jeronimo Martins SGPS SA (JMT)

15.58

-0.72

(-4.42%)

Closed July 26 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

15.58

Bid

15.55

Ask

15.77

Volume

2,504,207

15.58 Day's Range 16.49

15.58 52 Week Range 26.70

Market Cap

Previous Close

16.30

Open

16.35

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

893,517

Shares Outstanding

629,293,000

Dividend Yield

-

PE Ratio

12.95

Earnings Per Share (EPS)

1.2

Revenue

30.74B

Net Profit

757M

Sector

Grocery Stores

Industry

Grocery Stores

Website

www.jeronimomartins.pt

Headquarters

Lisbon, Lisbon, Prt

Founded

1996

Jeronimo Martins SGPS SA is listed in the Grocery Stores sector of the Euronext with ticker JMT. The last closing price for Jeronimo Martins SGPS was 16.30 €. Over the last year, Jeronimo Martins SGPS shares have traded in a share price range of 15.58 € to 26.70 €.

Jeronimo Martins SGPS currently has 629,293,000 shares outstanding. The market capitalization of Jeronimo Martins SGPS is 10.26 € billion. Jeronimo Martins SGPS has a price to earnings ratio (PE ratio) of 12.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.04	-20.5912334353	19.62	19.98	15.58	1942952	17.13266419	DE
4	-2.77	-15.0953678474	18.35	19.98	15.58	1015450	18.23032472	DE
12	-3.78	-19.5247933884	19.36	20.96	15.58	893517	19.30459455	DE
26	-5.14	-24.8069498069	20.72	23.04	15.58	870691	19.49803107	DE
52	-11	-41.3844996238	26.58	26.7	15.58	748098	20.57710241	DE
156	-1.075	-6.45451816271	16.655	27.1	15.58	741168	20.53117557	DE
260	0.63	4.21404682274	14.95	27.1	12.5	793369	18.13550165	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Patrick Bateman

Patrick Bateman 2 minutes ago

What company? Why would they be quiet about that? And why EM?

It doesn’t add up.

newmedman

newmedman 3 minutes ago

[yt]cn73Wtem0No[/yt]

surfer44

surfer44 4 minutes ago

Yes indeed.

https://investorshub.advfn.com/Morrison-Hotel-40963

MightyX

MightyX 5 minutes ago

crowin

crowin 5 minutes ago

Clay has been exposing these OTC stinky stock for years, just like me,

HYPSTERS & PUMPSTERS start to attack with hate!

Did I mention earlier that HIRU is headed back home?

MightyX

MightyX 5 minutes ago

Now you’re claiming they’re not going to NASDAQ..lol

Sonnyelias

Sonnyelias 6 minutes ago

That's what the chart says...I don't even know the history or what this company does lol....The chart is all I need...

Ecomike

Ecomike 6 minutes ago

Turning CyberDyne systems Skynet AI bot loose here would be a riot. I have seen and debated dozens of them on discord rooms.
The Elon Musk and Warren Buffet ones are arrogant and funny as hell. They could replace all the Ihub Bahsers LOL

12BeRich

12BeRich 6 minutes ago

You are the romper room.

SSKILLZ1

SSKILLZ1 6 minutes ago

Pick 4 Contest #20 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 7 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 116 In

Zorax

Zorax 7 minutes ago

I hope it was spectacular for every drenched person.

My only negative is designers and choreographers who put dancers at risk for show. Like the fashion designer that make people go down runways with 10 inch high heels, and they sometimes break their ankles or legs.

RammageRaul

RammageRaul 7 minutes ago

Dollar volume= 15.00 USD$

Werbe

Werbe 8 minutes ago

My baby girl violet set me free. She has an endless smile, makes you happy no matter what.

biosectinvestor

biosectinvestor 8 minutes ago

He’s here for his own purposes and they have nothing to do with protecting anyone. He’s just destructive and the story he tells is the lie he tells himself not to deal with his bad behavior. Even sociopaths think they are the good guys. No one thinks they are the bad ones.

Jimmy Joe

Jimmy Joe 8 minutes ago

Maybe what was bought by one was 8 million shares in total~? Still close to $30K. Still, who does that with a sub penny ticker
unless.........

tic toc

$DBMM baby~!

GARYM1

GARYM1 9 minutes ago

Based on shareprice range they have had a long long time to build a position.
I think our tech has already been passed over

biosectinvestor

biosectinvestor 9 minutes ago

Drugs don’t get franchised, but as I mentioned, licensing for specific diseases or for a given geography, is another matter and might be what you mean. We’ll see what they do. At this time it’s all speculation, of course.

gemstone57

gemstone57 10 minutes ago

Thank you Adjusto! Nice to see they are still alive and kicking!

delerious1

delerious1 11 minutes ago

https://investorshub.advfn.com/The-Music-Video-Lounge-28800

Werbe

Werbe 11 minutes ago

You're better than that, total different idea. People know what's up, just let them post and read them like a book if you need 2.

palaypu0406

palaypu0406 12 minutes ago

Dear Karlacorn, I am waiting for budget from the offshore bank we are acquiring as I have asked them to present us cash requirements until Jan 25, 2025 the date we are expecting the OFIC license to transfer into our name.

They said, they will give us by Midnight PR Time....

crowin

crowin 12 minutes ago

I have experience around here for almost 20 years exposing stinky stock scams!

You seem to be a very intelligent person and I commend you for that.

What makes ya think HIRU legit?

Jimmy Joe

Jimmy Joe 13 minutes ago

Cartel who~? Cartel Ward~? Cartel de Mexico~?
Mighty sketchy there.......... before it was traders...... now it's El Choppo trying to get El Cheapo.......
Wild Bill's weed is good, but that is way too vivid~!

surfer44

surfer44 14 minutes ago

Making $$$ and listening to music will set your soul free!

https://youtu.be/d4RCvyG8EPI

Jeronimo Martins SGPS

Altra Industrial Motion

Atmus Filtration Technol...

RevolutionPopuli ERC20 Token

Generative Al Solutions

Ubs Etf (ch)-msci Switze...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions