Period:
Draw Mode:
| Volume | 1,313,177 |
|
|||||
| News | - | ||||||
| Day High | 28.42 | Low High |
|||||
| Day Low | 27.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veolia Environnement SA | VIE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.18% | 28.23 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.17 | 27.98 | 28.42 | 28.23 | 28.28 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,844 | 1,313,177 | - | 18.825 - 30.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:21 | 7 | 28.23 € | EUR |
Veolia Environnement News
Loading Messages....
Veolia Environnement Discussion Forums - VIE
No Forum Threads FoundAdd a New Thread
Historical VIE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.12 | 29.66 | 27.98 | 28.95 | 1,216,179 | -0.89 | -3.06% |
| 1 Month | 28.46 | 29.66 | 27.55 | 28.81 | 1,508,880 | -0.23 | -0.81% |
| 3 Months | 29.25 | 30.13 | 27.27 | 28.65 | 1,360,332 | -1.02 | -3.49% |
| 6 Months | 26.46 | 30.13 | 26.38 | 28.49 | 1,474,160 | 1.77 | 6.69% |
| 1 Year | 20.42 | 30.13 | 18.825 | 26.37 | 1,725,361 | 7.81 | 38.25% |
| 3 Years | 18.58 | 33.49 | 15.675 | 25.55 | 1,765,605 | 9.65 | 51.94% |
| 5 Years | 17.11 | 33.49 | 15.675 | 23.50 | 1,829,053 | 11.12 | 64.99% |