Veolia Environnement Stock Quote VIE - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Veolia Environnement SA (VIE) Quote

Veolia Environnement SA (VIE)

30.13

-0.11

(-0.36%)

Closed September 18 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

30.13

Bid

30.12

Ask

30.20

Volume

1,165,861

30.13 Day's Range 30.38

24.86 52 Week Range 31.60

Market Cap

Previous Close

30.24

Open

30.24

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,492,527

Shares Outstanding

725,411,667

Dividend Yield

4.15%

PE Ratio

23.33

Earnings Per Share (EPS)

1.29

Revenue

45.35B

Net Profit

937M

Sector

Air,wtr Res,solid Waste Mgmt

Industry

Air,wtr Res,solid Waste Mgmt

Website

www.veolia.com

Headquarters

Paris, Paris, Fra

Founded

-

Veolia Environnement SA is listed in the Air,wtr Res,solid Waste Mgmt sector of the Euronext with ticker VIE. The last closing price for Veolia Environnement was 30.24 €. Over the last year, Veolia Environnement shares have traded in a share price range of 24.86 € to 31.60 €.

Veolia Environnement currently has 725,411,667 shares outstanding. The market capitalization of Veolia Environnement is 21.94 € billion. Veolia Environnement has a price to earnings ratio (PE ratio) of 23.33.

Veolia Environnement : Information relative au nombre total de droits de vote et d’actions composant le capital social

Article L. 233-8-II du Code de commerce et article 223-16 du Règlement général de l’AMF Regulatory News: Dénomination sociale de l'émetteur : Veolia Environnement (Paris:VIE) 21 rue La...

Tremendous Success of the Sequoia 2024 Employee Shareholding Plan: Employees Strengthen Once Again Their Position as Veolia's Largest Shareholder

Regulatory News: Offered to 179,000 employees in 54 countries, Sequoia 2024 was subscribed to by nearly 80,000 employees, representing a subscription rate of almost 45%, the highest ever...

Veolia Environnement : Information relative au nombre total de droits de vote et d’actions composant le capital social

Article L. 233-8-II du Code de commerce et article 223-16 du Règlement général de l’AMF Regulatory News: Dénomination sociale de l'émetteur : Veolia Environnement (Paris:VIE) 21 rue La...

Veolia conclut sa campagne de détection des PFAS dans l’eau potable en France et renforce son arsenal de solutions

Veolia dresse un état des lieux de la présence des 20 PFAS réglementés dans l'eau potable en France, anticipant l’obligation des autorités sanitaires Le Groupe a analysé plus de 2 400 points de...

Veolia Successfully Returns on Senior Bond Market

Regulatory News: Veolia took advantage of a constructive market window to issue EUR 500 million bond with a September 2034 maturity. These bonds bear a coupon of 3.571 % and were issued at par...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.63	2.13559322034	29.5	30.56	29.17	1348394	29.85801216	DE
4	1.43	4.98257839721	28.7	30.56	28.7	1177784	29.67928105	DE
12	1.4	4.8729550992	28.73	30.56	26.47	1492527	28.76436464	DE
26	0.89	3.04377564979	29.24	31.6	26.47	1724558	29.16054522	DE
52	0.69	2.34375	29.44	31.6	24.86	1667171	28.72951466	DE
156	3.5	13.1430717236	26.63	33.49	18.825	1748413	27.39577972	DE
260	8.1	36.7680435769	22.03	33.49	15.72	1800676	25.23050292	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCOXNicox SA	0.243 € (52.83%)	4.75M
MLTRATramways De Rouen	8,950.00 € (50.42%)	1
MCPGrupo Media Capital Sgps Sa	1.80 € (50.00%)	450
MLNOVNovatech Ind	10.60 € (19.10%)	1
MLFTIFrance Tourisme Immobilier	0.039 € (18.18%)	4.65k
ALDOLDolfines	0.0005 € (-16.67%)	14.29M
ALAIRGroupe Airwell	3.20 € (-16.23%)	8.53k
ALCARCarmat	1.75 € (-14.22%)	382.59k
ALAGOEPango SA	0.29 € (-13.56%)	1.68M
BEVERBever Beleg	2.62 € (-12.67%)	220
ALCYBCybergun	0.0001 € (0.00%)	56.81M
ALNEVNeovacs	0.0007 € (16.67%)	50.02M
BCPBanco Comercial Portugues SA	0.4178 € (0.51%)	45.36M
LOCALSolocal Groupe	0.0029 € (-3.33%)	20.45M
ALCBXCibox Interactive	0.044 € (4.27%)	16.68M

Chartmaster

Chartmaster 1 minute ago

SMCE Bottom! Exclusive One-on-One Video Interview with CEO Erik Blum, SMC Entertainment Inc.

BOCA RATON, Fla., Sept. 16, 2024 (GLOBE NEWSWIRE) -- SMC Entertainment, Inc. ("SMC" or the "Company") (OTC PINK: SMCE), a Fintech incubator company focused on acquisition and support of commer

Tree

Tree 1 minute ago

I picked them in my picks pool and had medium confidence in the confidence pool

thenk

thenk 2 minutes ago

1m in volume and we're not even current. AZRH will ROCKET and spin your head off upon news.

Let's go

Steady_T

Steady_T 2 minutes ago

Mike....Stuff it.

price_and_volume

price_and_volume 2 minutes ago

Not interested in Govt functionaries opinion.

I've had the opportunity to work alongside many flunkies representing various govt agencies, including health fields.

I'm interested in where the rubber meets the road.

Hey, at least I'm interested.

SYTI

SYTI 2 minutes ago

Waiting to see how much profits MWWC made off the Emma's. Seems like this company invests nothing but where ever stars are reported then MWWC gets a royalty or something????
Maybe they invested crypto shares???
What a clown !

mikman77

mikman77 2 minutes ago

We know...every plug rally fades as shorted interest goes up and so does borrowed rates!

1plus1

1plus1 2 minutes ago

FIND WITH ME I'M STILL UNDER 40 , I COULD WAIT FOR 12 YEARS >> I HAVE DOZENS OF STOCK MAKING MONEY

tractor4sale

tractor4sale 3 minutes ago

Welcome aboard are new IHub user as of today! I believe you would have had to been a current TSOI shareholder as of a certain date a while back to even be eligible for the Campbell Neuroscience divvy? And if you weren’t, it would not apply to you. If you are questioning if the divvy’s are legit,

Callme RICK

Callme RICK 3 minutes ago

https://the-shib.ghost.io/countdown-to-shibacon/?ref=the-shib-newsletter

SIC'EM, SHIB!!!

Uncle Monkey

Uncle Monkey 3 minutes ago

another down day!

Monksdream

Monksdream 3 minutes ago

All due to regaining compliance

suzuki1a

suzuki1a 3 minutes ago

You know far less of your own mental aptitude than you know of me. And yet you profess to know so much. I’ve read your messages, including those when your views were much different. If my equity values were cancels in the aforementioned, then your equity values were canceled as well. Yet, you are he

justsayin

justsayin 3 minutes ago

BurgerKing82

BurgerKing82 3 minutes ago

Invest-in-America

Invest-in-America 3 minutes ago

XCUR: Are we "BEASTING" all over again??? Or, are we "WEEEEEEEEEING" again??? Or, perhaps, "WHOOHOOOOOING" once more??? (Bottom line, WHO flipped this already for BIG profits???)

Rebel In The FDG

Rebel In The FDG 4 minutes ago

Well said! ;)

GLTY

$BLEG

Iggy_Bot

Iggy_Bot 4 minutes ago

I vote McConnell for #1 democrat of the year.... Congrats Mitch...

gedi8

gedi8 4 minutes ago

EnchantedTitan62

EnchantedTitan62 4 minutes ago

Ok, it took a little longer than I thought 🤓

gedi8

gedi8 4 minutes ago

Just ridiculous. The funny thing is it doesn’t matter what the Rxmd share price is. On October 1st the conversion will be based on Nxpl’s share price times 1.48.

LutherTiggs

LutherTiggs 6 minutes ago

Always too much wasteful government spending of taxpayer money. (CHIPs Act included). Fed chasing its tail constantly as if it controls things in the long run.

Veolia Environnement

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions