Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,229,303 |
|
|||||
| News | - | ||||||
| Day High | 22.38 | Low High |
|||||
| Day Low | 22.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bureau Veritas | BVI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 22.21 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.23 | 22.14 | 22.38 | 22.21 | 22.21 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,867 | 1,229,303 | - | 20.67 - 27.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:46 | 214 | 22.21 € | EUR |
Bureau Veritas News
Loading Messages....
Bureau Veritas Discussion Forums - BVI
No Forum Threads FoundAdd a New Thread
Historical BVI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.39 | 22.64 | 22.14 | 22.37 | 660,784 | -0.18 | -0.8% |
| 1 Month | 22.54 | 22.64 | 21.84 | 22.24 | 526,687 | -0.33 | -1.46% |
| 3 Months | 24.64 | 24.77 | 20.67 | 22.77 | 539,413 | -2.43 | -9.86% |
| 6 Months | 23.95 | 25.66 | 20.67 | 23.79 | 543,076 | -1.74 | -7.27% |
| 1 Year | 25.20 | 27.27 | 20.67 | 24.83 | 612,305 | -2.99 | -11.87% |
| 3 Years | 21.77 | 30.30 | 20.67 | 25.37 | 681,438 | 0.44 | 2.02% |
| 5 Years | 19.86 | 30.30 | 15.165 | 23.33 | 719,394 | 2.35 | 11.83% |
