PLUS1
26.38
-0.07 (-0.26%)
-0.07 (-0.26%)
Upgrade to Real-Time
Market Closed
| Volume | 533,290 |
|
|||||
| News | - | ||||||
| Day High | 26.78 | Low High |
|||||
| Day Low | 26.14 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bureau Veritas | BVI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.07 | -0.26% | 26.38 | 21:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.78 | 26.14 | 26.78 | 26.38 | 26.45 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,290 | 533,290 | - | 23.27 - 30.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:16 | 86 | 26.38 € | EUR |
Period:
Draw Mode:
Bureau Veritas News
Loading Messages....
Bureau Veritas Discussion Forums - BVI
No Forum Threads FoundAdd a New Thread
Historical BVI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.37 | 27.12 | 25.80 | 26.46 | 610,720 | 0.01 | 0.04% |
| 1 Month | 26.74 | 27.67 | 24.57 | 26.46 | 773,194 | -0.36 | -1.35% |
| 3 Months | 25.28 | 27.67 | 23.39 | 25.88 | 854,631 | 1.10 | 4.35% |
| 6 Months | 28.90 | 29.56 | 23.27 | 26.32 | 787,939 | -2.52 | -8.72% |
| 1 Year | 24.70 | 30.30 | 23.27 | 26.78 | 749,343 | 1.68 | 6.8% |
| 3 Years | 21.33 | 30.30 | 15.165 | 23.07 | 772,054 | 5.05 | 23.68% |
| 5 Years | 20.965 | 30.30 | 15.165 | 22.34 | 740,190 | 5.42 | 25.83% |
