26.38
-0.07 (-0.26%)
-0.07 (-0.26%)
Upgrade to Real-Time
Market Closed
Volume | 533,290 |
|
|||||
News | - | ||||||
Day High | 26.78 | Low High |
|||||
Day Low | 26.14 |
Best deals to access real time data! |
Euronext
Monthly Subscription
for only
$13.29
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bureau Veritas | BVI | Euronext | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-0.07 | -0.26% | 26.38 | 21:01:07 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
26.78 | 26.14 | 26.78 | 26.38 | 26.45 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2,290 | 533,290 | - | 23.27 - 30.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:16 | 86 | 26.38 € | EUR |
Bureau Veritas News
Loading Messages....
Bureau Veritas Discussion Forums - BVI
No Forum Threads FoundAdd a New Thread
Historical BVI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.37 | 27.12 | 25.80 | 26.46 | 610,720 | 0.01 | 0.04% |
1 Month | 26.74 | 27.67 | 24.57 | 26.46 | 773,194 | -0.36 | -1.35% |
3 Months | 25.28 | 27.67 | 23.39 | 25.88 | 854,631 | 1.10 | 4.35% |
6 Months | 28.90 | 29.56 | 23.27 | 26.32 | 787,939 | -2.52 | -8.72% |
1 Year | 24.70 | 30.30 | 23.27 | 26.78 | 749,343 | 1.68 | 6.8% |
3 Years | 21.33 | 30.30 | 15.165 | 23.07 | 772,054 | 5.05 | 23.68% |
5 Years | 20.965 | 30.30 | 15.165 | 22.34 | 740,190 | 5.42 | 25.83% |