Unilever Stock Price

-0.11 (-0.23%)


52 Week Range


Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unilever PLC UNA Euronext Ordinary Share GB00B10RZP78 Ordinary Shares 3 1/9p
  Price Change Change Percent Stock Price Last Traded
-0.11 -0.23% 47.86 08:50:03
Open Price Low Price High Price Close Price Prev Close
47.755 47.62 48.10 47.97
Bid Price Ask Price Spread News
47.86 47.865 0.005 - -
Trades Volume Avg Volume 52 Week Range
6,320 780,009 - 43.055 - 53.66
Last Trade Time Type Quantity Stock Price Currency
08:50:03 51 47.86 € EUR

Unilever News

Date Time Source News Article
3/19/202122:00Dow Jones NewsPreview -- Barron's
2/04/202111:15Dow Jones NewsUnilever Seeks to Sharpen Focus on Key Markets
2/04/202103:43Dow Jones NewsUnilever's 2020 Net Profit Falls, Missing Market..
2/04/202102:48Dow Jones NewsUnilever's 2020 Net Profit Falls, Misses Market Expectations
1/21/202109:24Dow Jones NewsUnilever Pledges Living Wage for Suppliers, $12 Billion for..
12/17/202018:14Dow Jones NewsUnilever Says It Will Resume Advertising on Facebook in U.S.
12/14/202019:00JCN Newswire (English)Azooka Labs unveils Safe MTM to Store COVID-19 Samples at..

Unilever Discussion Forums - UNA

No Forum Threads FoundAdd a New Thread

Historical UNA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.5148.2547.17547.852,117,7030.350.74%
1 Month46.4648.27546.3647.711,962,1031.403.01%
3 Months50.0150.5243.05546.263,154,708-2.15-4.3%
6 Months51.5453.6643.05548.333,544,254-3.68-7.14%
1 Year46.3253.6643.05548.273,722,3081.543.32%
3 Years45.12557.7738.4249.314,041,5612.746.06%
5 Years41.1757.7736.2247.204,046,9186.6916.25%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 13:05:17