PLUS1
50.13
-0.07 (-0.14%)
-0.07 (-0.14%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Unilever PLC | UNA | Euronext | Ordinary Share | GB00B10RZP78 | Ordinary Shares 3 1/9p |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.07 | -0.14% | 50.13 | 08:07:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.01 | 49.81 | 50.52 | 50.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 50.14 | 50.15 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,387 | 1,059,247 | - | 38.42 - 55.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:07:37 | 43 | 50.13 € | EUR |
Unilever News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/21/2021 | 09:24 | Dow Jones News | Unilever Pledges Living Wage for Suppliers, $12 Billion for.. |
| 12/17/2020 | 18:14 | Dow Jones News | Unilever Says It Will Resume Advertising on Facebook in U.S. |
| 12/14/2020 | 19:00 | JCN Newswire (English) | Azooka Labs unveils Safe MTM to Store COVID-19 Samples at.. |
| 12/14/2020 | 14:13 | Dow Jones News | Unilever to Give Investors Advisory Vote on Climate-Change.. |
| 12/14/2020 | 02:50 | Dow Jones News | Unilever to Set Climate-Change Plan before Shareholders |
| 12/12/2020 | 05:59 | Dow Jones News | Gargling Could Slow Covid-19 Spread, Mouthwash Makers Say |
| 12/11/2020 | 11:38 | Dow Jones News | Ben & Jerry's in Winter? If You're Home Anyway, Why Not? |
Unilever Discussion Forums - UNA
No Forum Threads FoundAdd a New Thread
Historical UNA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.095 | 50.52 | 48.68 | 49.52 | 2,246,442 | 1.04 | 2.11% |
| 1 Month | 48.80 | 50.52 | 48.08 | 49.29 | 2,580,754 | 1.33 | 2.73% |
| 3 Months | 49.42 | 53.66 | 46.685 | 49.66 | 3,690,647 | 0.71 | 1.44% |
| 6 Months | 50.40 | 53.66 | 46.685 | 50.20 | 3,317,396 | -0.27 | -0.54% |
| 1 Year | 51.85 | 55.39 | 38.42 | 48.09 | 4,519,459 | -1.72 | -3.32% |
| 3 Years | 46.39 | 57.77 | 38.42 | 48.99 | 4,157,341 | 3.74 | 8.06% |
| 5 Years | 38.93 | 57.77 | 36.22 | 46.78 | 4,114,496 | 11.20 | 28.77% |
