PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Unilever Dr | UNA | Euronext | Common Stock | NL0000009355 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.37% | 54.32 | 54.32 | 53.87 | 53.87 | 54.12 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 53.33 | 54.35 | 1.02 | 1.88% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,540 | 3,514,107 | - | 45.12 - 54.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:25 | 789 | 54.32 € | EUR |
Unilever Dr Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 154.21B € | 2.84B | 0 € | 1.73 | 31.28 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 1.208 € | 0.00% | - | - |
Unilever Dr News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/09/2019 | 18:59 | Dow Jones News | Ice Cream Maker Ben & Jerry's Creates Dairy Advisory Council |
| 5/01/2019 | 02:54 | Dow Jones News | Unilever Asks NV Trust Office to End Depositary Receipt.. |
| 4/24/2019 | 03:02 | Dow Jones News | P&G Sees Strong Consumer Demand Despite Higher Prices -- WSJ |
| 4/23/2019 | 14:02 | Dow Jones News | P&G's Sales Growth Shows Consumers Will Pay More -- Update |
| 4/19/2019 | 03:02 | Dow Jones News | Unilever, Nestlé Feast On Emerging Markets -- WSJ |
| 4/18/2019 | 14:17 | Dow Jones News | Unilever to Acquire OLLY Nutrition |
| 4/18/2019 | 07:40 | Dow Jones News | Emerging Markets Drive Sales of Consumer Goods Companies.. |
Unilever Dr Discussion Forums - UNA
No Forum Threads FoundAdd a New Thread
Historical UNA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 53.26 | 54.32 | 52.64 | 53.3198 | 3M | 4M | 3M | 1.06 | 1.99% |
| 1 Month | 52.5 | 54.32 | 52.08 | 53.2893 | 2M | 5M | 3M | 1.82 | 3.47% |
| 3 Months | 49.08 | 54.32 | 46.915 | 50.9090 | 2M | 13M | 4M | 5.24 | 10.68% |
| 6 Months | 49.03 | 54.32 | 45.565 | 49.2671 | 1M | 13M | 4M | 5.29 | 10.79% |
| 1 Year | 47.32 | 54.32 | 45.115 | 48.5597 | 1M | 15M | 4M | 7 | 14.79% |
| 3 Years | 39.54 | 54.32 | 36.22 | 45.7510 | 1M | 32M | 4M | 14.78 | 37.38% |
| 5 Years | 32.065 | 54.32 | 28.75 | 41.5531 | 294k | 32M | 4M | 22.255 | 69.41% |
