PLUS1
46.44
-0.22 (-0.47%)
-0.22 (-0.47%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Unilever OS | UNA | Euronext | Ordinary Share | NL0000388619 | Drc Ordinary Shares |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.22 | -0.47% | 46.44 | 46.42 | 46.98 | 46.65 | 46.66 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 46.40 | 46.74 | 0.34 | 0.73% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 16,352 | 3,314,751 | - | 38.42 - 57.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:02 | 200 | 46.44 € | EUR |
Unilever OS News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/26/2020 | 21:14 | Dow Jones News | Unilever to Halt U.S. Ads on Facebook and Twitter -- 6th.. |
| 6/26/2020 | 18:29 | Dow Jones News | Unilever to Halt U.S. Ads on Facebook and Twitter -- 5th.. |
| 6/26/2020 | 17:07 | Dow Jones News | Unilever to Halt U.S. Ads on Facebook and Twitter -- 4th.. |
| 6/26/2020 | 16:05 | Dow Jones News | Unilever to Halt U.S. Ads on Facebook and Twitter -- 3rd.. |
| 6/26/2020 | 15:18 | Dow Jones News | Unilever to Halt U.S. Ads on Facebook and Twitter -- 2nd.. |
| 6/26/2020 | 14:51 | Dow Jones News | Unilever to Halt U.S. Ads on Facebook and Twitter -- 2nd.. |
| 6/26/2020 | 13:38 | Dow Jones News | Unilever to Halt U.S. Ads on Facebook and Twitter -- Update |
Unilever OS Discussion Forums - UNA
No Forum Threads FoundAdd a New Thread
Historical UNA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.66 | 48.60 | 46.42 | 47.42 | 2,929,724 | -1.22 | -2.56% |
| 1 Month | 47.96 | 50.60 | 45.76 | 48.33 | 4,804,569 | -1.52 | -3.17% |
| 3 Months | 45.80 | 50.60 | 43.35 | 46.58 | 4,944,756 | 0.64 | 1.4% |
| 6 Months | 50.18 | 55.39 | 38.42 | 47.13 | 5,570,602 | -3.74 | -7.45% |
| 1 Year | 54.63 | 57.77 | 38.42 | 49.70 | 4,728,448 | -8.19 | -14.99% |
| 3 Years | 48.435 | 57.77 | 38.42 | 48.85 | 4,193,757 | -2.00 | -4.12% |
| 5 Years | 37.36 | 57.77 | 32.86 | 45.45 | 4,300,113 | 9.08 | 24.3% |
