PLUS1
47.86
-0.11 (-0.23%)
-0.11 (-0.23%)
Upgrade to Real-Time
Market Open
Low
43.055
High
53.66
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Unilever PLC | UNA | Euronext | Ordinary Share | GB00B10RZP78 | Ordinary Shares 3 1/9p |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.11 | -0.23% | 47.86 | 08:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.755 | 47.62 | 48.10 | 47.97 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 47.86 | 47.865 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,320 | 780,009 | - | 43.055 - 53.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:50:03 | 51 | 47.86 € | EUR |
Unilever News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/19/2021 | 22:00 | Dow Jones News | Preview -- Barron's |
| 2/04/2021 | 11:15 | Dow Jones News | Unilever Seeks to Sharpen Focus on Key Markets |
| 2/04/2021 | 03:43 | Dow Jones News | Unilever's 2020 Net Profit Falls, Missing Market.. |
| 2/04/2021 | 02:48 | Dow Jones News | Unilever's 2020 Net Profit Falls, Misses Market Expectations |
| 1/21/2021 | 09:24 | Dow Jones News | Unilever Pledges Living Wage for Suppliers, $12 Billion for.. |
| 12/17/2020 | 18:14 | Dow Jones News | Unilever Says It Will Resume Advertising on Facebook in U.S. |
| 12/14/2020 | 19:00 | JCN Newswire (English) | Azooka Labs unveils Safe MTM to Store COVID-19 Samples at.. |
Unilever Discussion Forums - UNA
No Forum Threads FoundAdd a New Thread
Historical UNA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.51 | 48.25 | 47.175 | 47.85 | 2,117,703 | 0.35 | 0.74% |
| 1 Month | 46.46 | 48.275 | 46.36 | 47.71 | 1,962,103 | 1.40 | 3.01% |
| 3 Months | 50.01 | 50.52 | 43.055 | 46.26 | 3,154,708 | -2.15 | -4.3% |
| 6 Months | 51.54 | 53.66 | 43.055 | 48.33 | 3,544,254 | -3.68 | -7.14% |
| 1 Year | 46.32 | 53.66 | 43.055 | 48.27 | 3,722,308 | 1.54 | 3.32% |
| 3 Years | 45.125 | 57.77 | 38.42 | 49.31 | 4,041,561 | 2.74 | 6.06% |
| 5 Years | 41.17 | 57.77 | 36.22 | 47.20 | 4,046,918 | 6.69 | 16.25% |
