PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$12.08
|
|
Euronext Level 2
Monthly Subscription
for only
$26.86
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Unilever Dr | UNA | Euronext | Common Stock | NL0000009355 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.195 | +0.42% | 46.805 | 47.345 | 46.595 | 46.65 | 46.61 | 11:38:50 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 46.8 | 46.825 | 0.025 | 0.05% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 15,341 | 4,307,762 | - | 42.13 - 52.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:41 | 1,000 | 46.81 € | EUR |
Unilever Dr Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 132.87B € | 2.84B | 0 € | 1.73 | 26.94 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 1.208 € | 0.00% | - | - |
Unilever Dr News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/17/2018 | 18:30 | Dow Jones News | Unilever Demands Influencer Marketing Business Clean Up Its.. |
| 6/14/2018 | 17:45 | Dow Jones News | ADRs End Mostly Lower; iQiyi, Unilever Trade Actively |
| 6/14/2018 | 06:40 | Dow Jones News | Goodbye London: Unilever Set to Lose Its Place in the FTSE.. |
| 6/14/2018 | 05:05 | Dow Jones News | Unilever Is 'Extremely Unlikely' To Be Included in FTSE -CFO |
| 5/21/2018 | 10:23 | Dow Jones News | Mayonnaise Makers Bet on New Spreads -- WSJ |
| 5/20/2018 | 09:29 | Dow Jones News | Kraft Heinz Prepares to Take On Hellmann's With a New.. |
| 5/14/2018 | 07:27 | Dow Jones News | Hindustan Unilever Net Profit Rises 14% |
Historical UNA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 47.59 | 47.795 | 45.49 | 46.8284 | 4M | 12M | 7M | -0.785 | -1.65% |
| 1 Month | 48.115 | 48.58 | 45.49 | 47.4872 | 2M | 15M | 6M | -1.31 | -2.72% |
| 3 Months | 43.75 | 48.58 | 43.62 | 46.8628 | 2M | 15M | 5M | 3.055 | 6.98% |
| 6 Months | 48.2 | 48.58 | 42.13 | 45.7886 | 2M | 15M | 5M | -1.395 | -2.89% |
| 1 Year | 49.915 | 52.31 | 42.13 | 47.4165 | 2M | 15M | 4M | -3.11 | -6.23% |
| 3 Years | 39.01 | 52.31 | 32.86 | 42.6097 | 294k | 32M | 4M | 7.795 | 19.98% |
| 5 Years | 29.05 | 52.31 | 26.97 | 38.4744 | 294k | 32M | 5M | 17.755 | 61.12% |
