Amoeba Stock Quote ALMIB - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Amoeba (ALMIB) Quote

Amoeba (ALMIB)

0.435

-0.005

(-1.14%)

Closed April 24 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.435

Bid

0.416

Ask

0.435

Volume

70,156

0.4155 Day's Range 0.44

0.365 52 Week Range 0.704

Market Cap

Previous Close

0.44

Open

0.44

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

124,738

Shares Outstanding

49,659,963

Dividend Yield

-

PE Ratio

-13.00

Earnings Per Share (EPS)

-0.16

Revenue

461k

Net Profit

-8.02M

Sector

Water,sewer,pipeline Constr

Industry

Water,sewer,pipeline Constr

Website

www.amoeba-nature.com

Headquarters

Lyon, Rhone, Fra

Founded

1970

Amoeba is listed in the Water,sewer,pipeline Constr sector of the Euronext with ticker ALMIB. The last closing price for Amoeba was 0.44 €. Over the last year, Amoeba shares have traded in a share price range of 0.365 € to 0.704 €.

Amoeba currently has 49,659,963 shares outstanding. The market capitalization of Amoeba is 104.29 € million. Amoeba has a price to earnings ratio (PE ratio) of -13.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.047	12.1134020619	0.388	0.4585	0.3735	181984	0.42722362	DE
4	0.022	5.32687651332	0.413	0.4585	0.3725	105847	0.41076455	DE
12	-0.0085	-1.91657271702	0.4435	0.59	0.3725	124738	0.45702898	DE
26	0.035	8.75	0.4	0.59	0.365	118363	0.43582969	DE
52	-0.205	-32.03125	0.64	0.704	0.365	108034	0.48388267	DE
156	-1.745	-80.0458715596	2.18	2.44	0.365	217135	0.91693039	DE
260	-1.455	-76.9841269841	1.89	4.77	0.365	271032	1.59506941	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIREreAlpha Tech Corporation	$ 1.6797 (44.80%)	4.43M
CDTXCidara Therapeutics Inc	$ 16.70 (35.88%)	209.87k
ILAGIntelligent Living Application Group Inc	$ 0.728 (34.81%)	1.8M
THMOThermoGenesis Holdings Inc	$ 0.80 (23.08%)	1.46k
NUWENewellis Inc	$ 0.292 (15.83%)	1.69M
FBLGraniteShares ETF Trust GraniteShares	$ 18.40 (-31.27%)	1.44M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.30 (-29.46%)	6.06M
METAMeta Platforms Inc	$ 415.00 (-15.91%)	10.34M
ESGLESGL Holdings Ltd	$ 0.535 (-15.25%)	521.88k
JAKKJAKKS Pacific Inc	$ 20.39 (-13.09%)	10.24k
METAMeta Platforms Inc	$ 415.00 (-15.91%)	10.34M
SQQQProShares UltraPro Short QQQ	$ 12.24 (3.64%)	10.3M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.30 (-29.46%)	6.06M
FFIEFaraday Future Intelligent Electric Inc	$ 0.049 (-1.80%)	5.4M
HCPHashiCorp Inc	$ 32.89 (4.71%)	5.21M

fuagf

fuagf 5 minutes ago

Some oldies spend time on bowling greens, playing bingo or involved in a
myriad of other things. Older people have "lives" too. Some enjoy it here.

Majic

Majic 5 minutes ago

Yeah, you never know with pinks, but I'm holding my small stake too.
I'm not sure about a grace period before being kicked out to EM.. Have the rules changed? As far as I remember it usually happens overnight, no warning.

littlejohn

littlejohn 5 minutes ago

AMD, NVDA, SMCI still best of breed in Ai

on the Q roster...

IBM is on big board...

Meta social platform company still

seems just a wantabe in Ai build out

where the growth comes...

LOL, taking the Tsla sales f

Inquirig

Inquirig 5 minutes ago

If you add breasts, it could easily be Enron Linda.

trader59

trader59 5 minutes ago

Nope, the RS is still pending until they file an amendment that specifically says it isn’t.

100lbStriper

100lbStriper 6 minutes ago

1. Motion for Continuance (Dkt. No. 101) -> " In sum, Micron will proceed with Dr. Stone as a live witness, or it will replace Dr. Stone with another expert who will wholly adopt—and be limited to—Dr. Stone’s opinions and reports; and it must do one or the other in time to go forward with trial on M

spec machine

spec machine 6 minutes ago

Yep, oil is still king in many different modes of our energy and petrochemical needs

Modern civilization (within our current engineering capabilities) is dependent on fossil fuels

And patience with the current draconian policies is wearing thin

Eyes are

uksausage

uksausage 6 minutes ago

That is good news indeed. An idea when they will hit the financials as revenue or do we wait until completed and just the generation revenues comes in?

johnydollar

johnydollar 6 minutes ago

We have come a long since the declaration of the countdown of the doomsday clock.......

Stock_Barber

Member Level
Re: None

Wednesday, 04/05/2017 12:43:27 PM

Court appearance outcome updated to "Fully Submitted".

nssrr5

nssrr5 6 minutes ago

DiscoverGold

DiscoverGold 6 minutes ago

Wheat hits highest closing price in more than 3 months
By: Barchart | April 24, 2024

• Wheat hits highest closing price in more than 3 months.

pbs.twimg.com/media/GL9Dh7DWEAAr5vV?format=jpg&name=large

https://twitter.com/Barchart/status/1783

Spuds McKenz66

Spuds McKenz66 7 minutes ago

Bought back in PLTR ... SQQQ

Bigrunnas

Bigrunnas 7 minutes ago

Trader is your real name Bruce? You seem like a Bruce. I think you should revisit those documents and look at the checked boxes. Looking like the RS is canceled to me! They could always throw it back at us after name change but for now it’s off the table.

NewJerichoMan

NewJerichoMan 8 minutes ago

So, has the entire cheerleading department resigned? Am I the last one standing here?

Jetmek_03052

Jetmek_03052 8 minutes ago

Shareholder VOTE???

What is THAT? For a DBMM shareholder you mean??

HA! DBMM shareholders do NOT GET A VOTE on anything important.

How CAN they vote? There's never been a shareholders meeting...EVER.

Inquirig

Inquirig 8 minutes ago

You are either a liar, a moron or both.
God help you, either way

shajandr

shajandr 8 minutes ago

CARNES scam!

That is all.

KOmani

KOmani 8 minutes ago

Shorts covered a couple of pops the last couple of days.

Before it collapsed you could see sellers had been cleared out.

The end of day collapse was a short raid.

This has traded very nice and it was easy to take profits and re-enter the last 3 days.

santafe2

santafe2 8 minutes ago

First off, I want to say the goal to minimize methane leakage into the atmosphere is an excellent goal. Nothing wrong with it when accomplished without extraordinary additional cost. But this line quoted below from the article, (taken from one or more of the UN's AR reports), is at best a disingenuo

ACRL_AuEgg

ACRL_AuEgg 8 minutes ago

BigMoneyChalupa

BigMoneyChalupa 8 minutes ago

Your ignorance is showing. WNFT is fully registered with the SEC and was able to successfully complete corporate actions with FINRA. Everything about WNFT and SRNW is legit from the perspective of regulators (which is really all that matters).

Sharp has cancelled shares in WNFT and S

doc2016

doc2016 8 minutes ago

go dartmouth. their president is doing more to encourage conversation and debate. perhaps , being up in the new hampshire mountains keeps the non- students out of their business. they have the heritage of daniel webster as a corner stone of their ethos.

100lbStriper

100lbStriper 8 minutes ago

yes you are correct i got them mixed up being in the same column and stuff, yes its that 136 that has the ptab validated stuff. which now makes me think those idiots at micron get pslab to re review it by then and make them unpatentable. not being negative either. i can already see the delays coming

TTsr

TTsr 9 minutes ago

Great comments HL! Perspective always helps… added 120k shares Monday and just beginning to wonder if I should be question my sanity! I believe & know we’ve won but waiting for the trophy seems like an eternity.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions